ZIMBOCASH (ZASH)
ZIMBOCASH (ZASH)
Cena ZIMBOCASH wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZIMBOCASH, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.60B |
Maksymalna podaż | 4.50B |
ZIMBOCASH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZASH/USDT | €0.002280315408 | - | - | 150 | Niedawno |
2 |
![]() |
ZASH/BTC | €0.000731915408 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZIMBOCASH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 24, 2023 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0 | €5,642,270 |
sie 23, 2023 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0 | €5,642,270 |
sie 22, 2023 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0 | €5,642,270 |
sie 21, 2023 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0 | €5,642,270 |
sie 20, 2023 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0 | €5,642,270 |
sie 19, 2023 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0.003547223398 | €0 | €5,642,270 |
sie 18, 2023 | €0.003553841949 | €0.003555089724 | €0.003543771456 | €0.003547223398 | €0 | €5,642,270 |
sie 17, 2023 | €0.003641147038 | €0.003642310175 | €0.003532819267 | €0.003554078472 | €376 | €5,653,174 |
sie 16, 2023 | €0.003683063113 | €0.004347881356 | €0.003536599519 | €0.003641191906 | €348 | €5,791,738 |
sie 15, 2023 | €0.005236878632 | €0.005357293647 | €0.003584375749 | €0.003683052493 | €369 | €5,858,322 |
sie 14, 2023 | €0.002506273050 | €0.005861712550 | €0.001342737962 | €0.005048408692 | €433 | €8,030,080 |
sie 13, 2023 | €0.006208144626 | €0.006507490348 | €0.001724179130 | €0.002419508527 | €114 | €3,848,509 |
sie 12, 2023 | €0.002133040707 | €0.006269085387 | €0.000887676406 | €0.006208163805 | €288 | €9,874,805 |
sie 11, 2023 | €0.000963508570 | €0.006097565341 | €0.000899840756 | €0.002133049288 | €124 | €3,392,862 |
sie 10, 2023 | €0.004924321186 | €0.006186969300 | €0.000910574986 | €0.000963519746 | €41 | €1,532,590 |
sie 9, 2023 | €0.000852109835 | €0.006133946460 | €0.000852109835 | €0.004924076065 | €143 | €7,832,314 |
sie 8, 2023 | €0.001201938955 | €0.003613692061 | €0.000820626850 | €0.000852091446 | €58 | €1,355,350 |
sie 7, 2023 | €0.001329376937 | €0.01350 | €0.000618642841 | €0.001201972787 | €245 | €1,911,877 |
sie 6, 2023 | €0.001344487649 | €0.001344831335 | €0.001324835142 | €0.001329373685 | €40 | €2,114,523 |
sie 5, 2023 | €0.001343909766 | €0.001344667813 | €0.001340215295 | €0.001344469741 | €55 | €2,138,535 |
sie 4, 2023 | €0.001335213297 | €0.001347352067 | €0.001334710018 | €0.001343901596 | €70 | €2,137,631 |
sie 3, 2023 | €0.001335366978 | €0.001335678627 | €0.001334079890 | €0.001335258243 | €93 | €2,123,883 |
sie 2, 2023 | €0.001336783530 | €0.001336803094 | €0.001333994395 | €0.001335300074 | €41 | €2,123,950 |
sie 1, 2023 | €0.001338748074 | €0.001338908805 | €0.001332409748 | €0.001336873023 | €111 | €2,126,452 |
lip 31, 2023 | €0.001335875223 | €0.001338917251 | €0.001333199293 | €0.001338717108 | €87 | €2,129,385 |
lip 30, 2023 | €0.001342363913 | €0.001343035106 | €0.001329052503 | €0.001335907851 | €90 | €2,124,916 |
lip 29, 2023 | €0.001345255564 | €0.001368868128 | €0.001327206358 | €0.001342352544 | €86 | €2,135,167 |
lip 28, 2023 | €0.001406556807 | €0.001423440156 | €0.001327282537 | €0.001345313407 | €85 | €2,139,877 |
lip 27, 2023 | €0.001343896537 | €0.001426034416 | €0.001342106523 | €0.001406634689 | €88 | €2,237,416 |
lip 26, 2023 | €0.001343819707 | €0.001345086323 | €0.001342763625 | €0.001343911476 | €78 | €2,137,647 |
lip 25, 2023 | €0.001349289227 | €0.001353057185 | €0.001343042877 | €0.001343782960 | €80 | €2,137,443 |
lip 24, 2023 | €0.001430695868 | €0.001432161584 | €0.001341212627 | €0.001349275409 | €75 | €2,146,179 |
lip 23, 2023 | €0.001438794820 | €0.001441840424 | €0.001428932148 | €0.001430792180 | €105 | €2,275,841 |
lip 22, 2023 | €0.001495691844 | €0.001513072379 | €0.001430203117 | €0.001438762962 | €81 | €2,288,519 |
lip 21, 2023 | €0.001340595393 | €0.001517447831 | €0.001340010837 | €0.001495668985 | €86 | €2,379,035 |
lip 20, 2023 | €0.001508808484 | €0.001509327241 | €0.001339819023 | €0.001340597158 | €96 | €2,132,375 |
lip 19, 2023 | €0.001508089834 | €0.001511215569 | €0.001504816088 | €0.001508754064 | €107 | €2,399,848 |
lip 18, 2023 | €0.001508030852 | €0.001512308955 | €0.001505057627 | €0.001508143042 | €78 | €2,398,876 |
lip 17, 2023 | €0.001507838540 | €0.001509004834 | €0.001505332750 | €0.001508078089 | €98 | €2,398,773 |
lip 16, 2023 | €0.001507250287 | €0.001512027190 | €0.001505355820 | €0.001507823566 | €89 | €2,398,368 |
lip 15, 2023 | €0.001516806160 | €0.001518193832 | €0.001504647965 | €0.001507331775 | €52 | €2,397,586 |
lip 14, 2023 | €0.001518025520 | €0.001520826151 | €0.001514528114 | €0.001516830540 | €89 | €2,412,695 |
lip 13, 2023 | €0.001362629107 | €0.001521332331 | €0.001362394451 | €0.001518017737 | €81 | €2,414,583 |
lip 12, 2023 | €0.001381305702 | €0.001382495129 | €0.001351701238 | €0.001362640651 | €93 | €2,167,438 |
lip 11, 2023 | €0.001384869677 | €0.001386749861 | €0.001381014979 | €0.001381293539 | €103 | €2,197,108 |
lip 10, 2023 | €0.001393908786 | €0.001415537848 | €0.001381822707 | €0.001384780005 | €81 | €2,202,653 |
lip 9, 2023 | €0.001407178822 | €0.001415360557 | €0.001382362296 | €0.001393898113 | €82 | €2,217,157 |
lip 8, 2023 | €0.001386609287 | €0.001415465019 | €0.001381313976 | €0.001408037625 | €107 | €2,239,647 |
lip 7, 2023 | €0.001388045026 | €0.001390428382 | €0.001381286838 | €0.001384027762 | €79 | €2,201,457 |
lip 6, 2023 | €0.001381194054 | €0.001394778750 | €0.001380822068 | €0.001388140743 | €110 | €2,207,999 |
lip 5, 2023 | €0.001381591738 | €0.001385129043 | €0.001380512319 | €0.001381189146 | €85 | €2,196,942 |
lip 4, 2023 | €0.001386515492 | €0.001387006278 | €0.001373438335 | €0.001381538784 | €72 | €2,197,498 |
lip 3, 2023 | €0.001389116720 | €0.001407684091 | €0.001372520412 | €0.001386551348 | €58 | €2,205,471 |
lip 2, 2023 | €0.001389121421 | €0.001410422574 | €0.001373987733 | €0.001389176724 | €70 | €2,209,647 |
lip 1, 2023 | €0.001377042457 | €0.001410986923 | €0.001364639701 | €0.001389126583 | €80 | €2,209,567 |
cze 30, 2023 | €0.001350997252 | €0.001385720279 | €0.001350827985 | €0.001377029617 | €73 | €2,190,325 |
cze 29, 2023 | €0.001352683237 | €0.001356615373 | €0.001350740056 | €0.001351052081 | €73 | €2,149,005 |
cze 28, 2023 | €0.001356667830 | €0.001361263323 | €0.001348205120 | €0.001352626148 | €64 | €2,151,509 |
cze 27, 2023 | €0.001399059798 | €0.001410731076 | €0.001350020687 | €0.001356675641 | €71 | €2,157,950 |
cze 26, 2023 | €0.001354223395 | €0.001446123471 | €0.001350222020 | €0.001399028257 | €80 | €2,225,317 |
cze 25, 2023 | €0.001351685662 | €0.001371087508 | €0.001346464339 | €0.001354287116 | €71 | €2,154,151 |
cze 24, 2023 | €0.001360797512 | €0.001362760415 | €0.001345441065 | €0.001351591672 | €77 | €2,149,863 |
cze 23, 2023 | €0.001389504348 | €0.001389967757 | €0.001359894867 | €0.001360802810 | €119 | €2,164,515 |
cze 22, 2023 | €0.001451083748 | €0.001454317216 | €0.001360830808 | €0.001389366888 | €105 | €2,209,949 |
cze 21, 2023 | €0.001504866970 | €0.001559919645 | €0.001429008423 | €0.001451199340 | €80 | €2,308,301 |
cze 20, 2023 | €0.001347972598 | €0.001561400024 | €0.001347749150 | €0.001504887866 | €188 | €2,393,699 |
cze 19, 2023 | €0.001347283229 | €0.001373041770 | €0.001345914958 | €0.001348234368 | €69 | €2,144,523 |
cze 18, 2023 | €0.001348050642 | €0.001351815061 | €0.001343441001 | €0.001347260617 | €114 | €2,142,974 |
cze 17, 2023 | €0.001347602899 | €0.001371775450 | €0.001346276336 | €0.001348105859 | €181 | €2,144,319 |
cze 16, 2023 | €0.001346439777 | €0.001452464106 | €0.001345795440 | €0.001347603499 | €209 | €2,143,520 |
cze 15, 2023 | €0.001347214010 | €0.001347595398 | €0.001341954858 | €0.001346446551 | €339 | €2,141,679 |
cze 14, 2023 | €0.001347274901 | €0.001348425724 | €0.001343060251 | €0.001347211094 | €813 | €2,142,896 |
cze 13, 2023 | €0.001347528542 | €0.001351986487 | €0.001346121135 | €0.001347275762 | €806 | €2,142,998 |
cze 12, 2023 | €0.001567293741 | €0.001570456191 | €0.001346346286 | €0.001347471655 | €805 | €2,143,310 |
cze 11, 2023 | €0.001403113364 | €0.001570081612 | €0.001342103432 | €0.001567279886 | €881 | €2,492,940 |
cze 10, 2023 | €0.001406893131 | €0.001469738695 | €0.001341446356 | €0.001380954922 | €816 | €2,196,569 |
cze 9, 2023 | €0.001440887241 | €0.001506455692 | €0.001344989348 | €0.001411314461 | €894 | €2,244,859 |
cze 8, 2023 | €0.001389248641 | €0.001544361746 | €0.001365356383 | €0.001440889905 | €879 | €2,291,903 |
cze 7, 2023 | €0.001513291064 | €0.001570750279 | €0.001362897325 | €0.001473275085 | €896 | €2,343,415 |
cze 6, 2023 | €0.001374577944 | €0.001570002283 | €0.001364735680 | €0.001511551723 | €917 | €2,404,298 |
cze 5, 2023 | €0.001371800770 | €0.001387434241 | €0.001364325455 | €0.001374614817 | €822 | €2,186,484 |
cze 4, 2023 | €0.001384019570 | €0.001387228645 | €0.001364635941 | €0.001365578635 | €836 | €2,172,111 |
cze 3, 2023 | €0.001380860873 | €0.001392595065 | €0.001364042540 | €0.001380443965 | €832 | €2,195,756 |
cze 2, 2023 | €0.001380585749 | €0.001392928609 | €0.001368813130 | €0.001387064164 | €840 | €2,206,286 |
cze 1, 2023 | €0.001398615258 | €0.001425591571 | €0.001368807479 | €0.001383256136 | €839 | €2,200,229 |
maj 31, 2023 | €0.001450707510 | €0.001458612111 | €0.001368733157 | €0.001397732222 | €853 | €2,223,255 |
maj 30, 2023 | €0.001424914526 | €0.001495769482 | €0.001369051584 | €0.001433865706 | €848 | €2,280,730 |
maj 29, 2023 | €0.001468410888 | €0.001517007008 | €0.001370143956 | €0.001380592401 | €856 | €2,195,992 |
maj 28, 2023 | €0.001516517057 | €0.001558239704 | €0.001369301733 | €0.001468204481 | €896 | €2,335,350 |
maj 27, 2023 | €0.001542766066 | €0.001590703938 | €0.001371049348 | €0.001398809243 | €856 | €2,224,968 |
maj 26, 2023 | €0.001591090974 | €0.001633704985 | €0.001359866989 | €0.001566678324 | €905 | €2,491,984 |
maj 25, 2023 | €0.001601294091 | €0.001669620191 | €0.001360035603 | €0.001569853854 | €957 | €2,497,035 |
maj 24, 2023 | €0.001607034088 | €0.001709706690 | €0.001338043413 | €0.001362490041 | €723 | €2,167,198 |
maj 23, 2023 | €0.001679008365 | €0.001709004548 | €0.001335383776 | €0.001398159735 | €855 | €2,223,935 |
maj 22, 2023 | €0.001628464143 | €0.001734621762 | €0.001312406694 | €0.001522344232 | €936 | €2,421,465 |
maj 21, 2023 | €0.001681894905 | €0.001735080267 | €0.001461345620 | €0.001663926968 | €1,017 | €2,646,669 |
maj 20, 2023 | €0.001687708664 | €0.001734510268 | €0.001461194440 | €0.001557998479 | €941 | €2,478,177 |
maj 19, 2023 | €0.001636852387 | €0.001734606022 | €0.001460940278 | €0.001654947043 | €998 | €2,632,385 |
maj 18, 2023 | €0.001699127491 | €0.001734654362 | €0.001302475036 | €0.001569529702 | €957 | €2,496,519 |
maj 17, 2023 | €0.001406940576 | €0.001733653693 | €0.001301742218 | €0.001716826009 | €1,031 | €2,730,811 |
Statystyki cen ZIMBOCASH
Advanced chart
Technical analysis
Informacje o ZIMBOCASH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZIMBOCASH?
Copy link to sectionCena ZASH wynosi obecnie €0.00. Cena ZIMBOCASH wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZIMBOCASH, aby śledzić cenę ZASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZIMBOCASH z jej przeszłymi wynikami, korzystając z zakładki historii cen ZIMBOCASH u góry tej strony.
Jaka jest całkowita podaż ZASH?
Copy link to sectionDostępna ilość krążących to 3,597,244,204.01 ZASH, z całkowitej maksymalnej podaży wynoszącej 4,500,000,000.00 ZASH.
Gdzie mogę kupić ZIMBOCASH?
Copy link to sectionMożesz kupić ZIMBOCASH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZIMBOCASH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZIMBOCASH?
Copy link to sectionNajprostszym sposobem inwestycji w ZIMBOCASH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZIMBOCASH