Online Cold Wallet (OCW)
Online Cold Wallet (OCW)
Cena Online Cold Wallet wynosi €0.004359937262, zmiana +0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Online Cold Wallet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000198548 |
---|---|
24h Wysoki | €0.004361982794 |
24h Niski | €0.004358680476 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.77 |
Dominacja na rynku | - |
Pozycja na rynku | #6617 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Online Cold Wallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCW/USDT | €0.004360082048 | - | - | 2 | Niedawno |
2 |
![]() |
OCW/USDT | €0.002882085584 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Online Cold Wallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004359501058 | €0.004361087057 | €0.004358052346 | €0.004360018721 | €2 | €0 |
kwi 14, 2025 | €0.004358309376 | €0.004360543970 | €0.004357009736 | €0.004359501058 | €2 | €0 |
kwi 6, 2025 | €0.004358773090 | €0.004362397630 | €0.004354612087 | €0.004357142991 | €2 | €0 |
kwi 5, 2025 | €0.004358688762 | €0.004360136917 | €0.004357907153 | €0.004358773090 | €2 | €0 |
kwi 4, 2025 | €0.004358307029 | €0.004361363074 | €0.004356570384 | €0.004358688762 | €2 | €0 |
kwi 2, 2025 | €0.004360282094 | €0.004362599475 | €0.004357355546 | €0.004359448126 | €2 | €0 |
mar 31, 2025 | €0.004359245490 | €0.004363676277 | €0.004358601619 | €0.004360026074 | €2 | €0 |
mar 30, 2025 | €0.004358425480 | €0.004361635963 | €0.004358188981 | €0.004359245490 | €2 | €0 |
mar 28, 2025 | €0.004340461728 | €0.004344234899 | €0.004338250604 | €0.004339964589 | €3 | €0 |
mar 26, 2025 | €0.004342235532 | €0.004345164537 | €0.004341367603 | €0.004342339638 | €3 | €0 |
mar 25, 2025 | €0.004342435342 | €0.004345441749 | €0.004341719572 | €0.004342235532 | €3 | €0 |
mar 24, 2025 | €0.003982893130 | €0.004344313011 | €0.003981912430 | €0.004342435342 | €3 | €0 |
mar 23, 2025 | €0.009616445714 | €0.009618068894 | €0.003981322320 | €0.003982893130 | €2 | €0 |
mar 22, 2025 | €0.009613124895 | €0.009620210473 | €0.009612101824 | €0.009616445714 | €10 | €0 |
mar 20, 2025 | €0.007308456717 | €0.009621077816 | €0.006403952364 | €0.009612802648 | €10 | €0 |
mar 19, 2025 | €0.003951712705 | €0.007309649186 | €0.003950693176 | €0.007308456717 | €7 | €0 |
mar 18, 2025 | €0.003951156157 | €0.01416 | €0.003950135976 | €0.003951712705 | €409 | €0 |
mar 17, 2025 | €0.003951234468 | €0.003954725822 | €0.003950208896 | €0.003951156157 | €2 | €0 |
mar 16, 2025 | €0.003951479399 | €0.003954605376 | €0.003950591893 | €0.003951234468 | €2 | €0 |
mar 15, 2025 | €0.003952095149 | €0.003953501267 | €0.003950586042 | €0.003951479399 | €2 | €0 |
mar 13, 2025 | €0.003950740614 | €0.003955610880 | €0.003948908619 | €0.003949699286 | €15 | €0 |
mar 11, 2025 | €0.003949230705 | €0.003954884305 | €0.003948370325 | €0.003950899737 | €15 | €0 |
mar 9, 2025 | €0.003950630335 | €0.003956024338 | €0.003949657236 | €0.003950337883 | €15 | €0 |
mar 8, 2025 | €0.003950311592 | €0.003953062135 | €0.003949323278 | €0.003950630335 | €15 | €0 |
mar 7, 2025 | €0.003951263891 | €0.003955596932 | €0.003949168436 | €0.003950311592 | €15 | €0 |
mar 6, 2025 | €0.003951197173 | €0.003955096883 | €0.003950380413 | €0.003951263891 | €15 | €0 |
mar 4, 2025 | €0.003948633832 | €0.003956177722 | €0.003947980267 | €0.003950555838 | €15 | €0 |
mar 3, 2025 | €0.003952787657 | €0.003955526182 | €0.003947445215 | €0.003948633832 | €15 | €0 |
mar 2, 2025 | €0.003949744322 | €0.003958779286 | €0.003948580138 | €0.003952787657 | €15 | €0 |
mar 1, 2025 | €0.003949137496 | €0.003952359467 | €0.003948629664 | €0.003949744322 | €15 | €0 |
lut 28, 2025 | €0.003947699172 | €0.003953417124 | €0.003945362999 | €0.003949137496 | €15 | €0 |
lut 27, 2025 | €0.003945700407 | €0.003952979707 | €0.003944920860 | €0.003947699172 | €15 | €0 |
lut 25, 2025 | €0.003950512068 | €0.003954309557 | €0.003945525541 | €0.003947099914 | €15 | €0 |
lut 24, 2025 | €0.003951765221 | €0.003954999147 | €0.003949480112 | €0.003950512068 | €15 | €0 |
lut 22, 2025 | €0.003949647499 | €0.003953178897 | €0.003949647499 | €0.003952324978 | €15 | €0 |
lut 20, 2025 | €0.004599957974 | €0.004606314698 | €0.004599136263 | €0.004601181978 | €5 | €0 |
lut 11, 2025 | €0.005632356729 | €0.04158 | €0.004429939534 | €0.004430498966 | €382 | €0 |
lut 8, 2025 | €0.005632617564 | €0.005635718047 | €0.005629617812 | €0.005632488240 | €2 | €0 |
lut 7, 2025 | €0.005631367856 | €0.005635664050 | €0.005630614486 | €0.005632617564 | €2 | €0 |
lut 6, 2025 | €0.005629933020 | €0.005639698382 | €0.005629571644 | €0.005631367856 | €2 | €0 |
lut 5, 2025 | €0.005631814516 | €0.005634098387 | €0.005628398256 | €0.005629933020 | €2 | €0 |
lut 4, 2025 | €0.005637124068 | €0.005638151473 | €0.005628300503 | €0.005631814516 | €2 | €0 |
lut 3, 2025 | €0.005628593912 | €0.005642512771 | €0.005624922853 | €0.005637124068 | €2 | €0 |
lut 2, 2025 | €0.005629932657 | €0.005633950143 | €0.005624206570 | €0.005628593912 | €2 | €0 |
lut 1, 2025 | €0.005629697140 | €0.005635018308 | €0.005627445990 | €0.005629932657 | €2 | €0 |
sty 31, 2025 | €0.005631571660 | €0.005634198268 | €0.005627525037 | €0.005629697140 | €2 | €0 |
sty 30, 2025 | €0.005630594831 | €0.005635883029 | €0.005629069567 | €0.005631571660 | €2 | €0 |
sty 28, 2025 | €0.005629628310 | €0.005633193969 | €0.005626470380 | €0.005627596202 | €2 | €0 |
sty 27, 2025 | €0.005627914491 | €0.005633807232 | €0.005626525509 | €0.005629628310 | €2 | €0 |
sty 26, 2025 | €0.005629929658 | €0.005632692184 | €0.005627914491 | €0.005627914491 | €2 | €0 |
sty 25, 2025 | €0.004248846056 | €0.005631310755 | €0.004247961330 | €0.005629929658 | €2 | €0 |
sty 24, 2025 | €0.004250282868 | €0.004251477174 | €0.004247944277 | €0.004248846056 | €4 | €0 |
sty 23, 2025 | €0.004248785259 | €0.004252306532 | €0.004245575975 | €0.004250282868 | €4 | €0 |
sty 21, 2025 | €0.004245324081 | €0.004250663979 | €0.004243433460 | €0.004249748330 | €4 | €0 |
sty 20, 2025 | €0.004245259680 | €0.004249084836 | €0.004241492949 | €0.004245324081 | €4 | €0 |
sty 19, 2025 | €0.004245170960 | €0.004248032206 | €0.004241705735 | €0.004245259680 | €4 | €0 |
sty 17, 2025 | €0.004249145036 | €0.004253308226 | €0.004245744047 | €0.004251019841 | €4 | €0 |
sty 12, 2025 | €0.004248618397 | €0.004249996865 | €0.004246702390 | €0.004247336111 | €4 | €0 |
sty 11, 2025 | €0.004250893638 | €0.004251320289 | €0.004246715648 | €0.004248618397 | €4 | €0 |
sty 10, 2025 | €0.004249176399 | €0.004252384327 | €0.004248334432 | €0.004250893638 | €4 | €0 |
sty 9, 2025 | €0.004248804075 | €0.004253202784 | €0.004246592329 | €0.004249176399 | €4 | €0 |
sty 8, 2025 | €0.004248999689 | €0.004252196515 | €0.004247427891 | €0.004248804075 | €4 | €0 |
sty 7, 2025 | €0.004251451152 | €0.004252533484 | €0.004246073401 | €0.004248999689 | €4 | €0 |
sty 6, 2025 | €0.004249190417 | €0.004253000543 | €0.004247230471 | €0.004251451152 | €4 | €0 |
sty 5, 2025 | €0.004249789704 | €0.004251843992 | €0.004247795575 | €0.004249190417 | €4 | €0 |
sty 2, 2025 | €0.004240388279 | €0.004249474315 | €0.004240388279 | €0.004245589639 | €4 | €0 |
gru 31, 2024 | €0.004241650917 | €0.004245837933 | €0.004240760892 | €0.004240760892 | €4 | €0 |
gru 30, 2024 | €0.004241706580 | €0.004246140656 | €0.004237688881 | €0.004241650917 | €4 | €0 |
gru 29, 2024 | €0.004242075146 | €0.004244268144 | €0.004240048205 | €0.004241706580 | €4 | €0 |
gru 26, 2024 | €0.004245980149 | €0.004248502535 | €0.004243814340 | €0.004244848019 | €4 | €0 |
gru 25, 2024 | €0.004247057444 | €0.004249722116 | €0.004245190802 | €0.004245980149 | €4 | €0 |
gru 23, 2024 | €0.004245464991 | €0.004248113372 | €0.004242705001 | €0.004244208808 | €4 | €0 |
gru 22, 2024 | €0.004248783552 | €0.004250873582 | €0.004244316197 | €0.004245464991 | €4 | €0 |
gru 21, 2024 | €0.004248563951 | €0.004250395672 | €0.004246839496 | €0.004248783552 | €4 | €0 |
gru 17, 2024 | €0.004250764355 | €0.004251024950 | €0.004246489826 | €0.004250146666 | €4 | €0 |
gru 16, 2024 | €0.004248112975 | €0.004251268815 | €0.004243392047 | €0.004250764355 | €4 | €0 |
gru 15, 2024 | €0.004248586203 | €0.004249955621 | €0.004246774143 | €0.004248112975 | €4 | €0 |
gru 13, 2024 | €0.004249995753 | €0.004251747974 | €0.004248287958 | €0.004250210847 | €4 | €0 |
gru 12, 2024 | €0.004252135242 | €0.004253289251 | €0.004247579772 | €0.004249995753 | €4 | €0 |
gru 11, 2024 | €0.004252689948 | €0.004254797828 | €0.004249780945 | €0.004252135242 | €4 | €0 |
gru 10, 2024 | €0.004251721498 | €0.004254040846 | €0.004249499438 | €0.004252689948 | €4 | €0 |
gru 9, 2024 | €0.004252845974 | €0.004254204240 | €0.004246251529 | €0.004251721498 | €4 | €0 |
gru 8, 2024 | €0.004253164987 | €0.004254315167 | €0.004251093968 | €0.004252845974 | €4 | €0 |
gru 7, 2024 | €0.004255409270 | €0.004256391501 | €0.004252795748 | €0.004252873498 | €4 | €0 |
gru 6, 2024 | €0.004253649122 | €0.004258078777 | €0.004249197870 | €0.004255409270 | €4 | €0 |
gru 5, 2024 | €0.004255940525 | €0.004258872106 | €0.004250288300 | €0.004258872106 | €4 | €0 |
gru 4, 2024 | €0.004253228750 | €0.004260315494 | €0.004251115217 | €0.004255940525 | €4 | €0 |
gru 3, 2024 | €0.004250949160 | €0.004253904083 | €0.004247848601 | €0.004253228750 | €4 | €0 |
gru 2, 2024 | €0.004253308665 | €0.004254658241 | €0.004249405674 | €0.004250949160 | €4 | €0 |
gru 1, 2024 | €0.004955475374 | €0.004957071350 | €0.004251237157 | €0.004253308665 | €4 | €0 |
lis 29, 2024 | €0.004952954906 | €0.004959078188 | €0.004952354702 | €0.004954287497 | €17 | €0 |
lis 28, 2024 | €0.004956672925 | €0.004957948479 | €0.004952100933 | €0.004952954906 | €17 | €0 |
lis 27, 2024 | €0.004950459113 | €0.004959666538 | €0.004949497616 | €0.004956672925 | €17 | €0 |
lis 26, 2024 | €0.004952052873 | €0.004957449361 | €0.004949141644 | €0.004950459113 | €17 | €0 |
lis 25, 2024 | €0.003954563425 | €0.004954762109 | €0.003949810995 | €0.004952052873 | €17 | €0 |
lis 24, 2024 | €0.003954531464 | €0.003956134504 | €0.003951393436 | €0.003954563425 | €42 | €0 |
lis 22, 2024 | €0.003954666914 | €0.003956192633 | €0.003949660267 | €0.003955114599 | €42 | €0 |
lis 21, 2024 | €0.003951165086 | €0.003955631633 | €0.003947376159 | €0.003954666914 | €42 | €0 |
lis 20, 2024 | €0.003955879423 | €0.003956983452 | €0.003951165086 | €0.003951165086 | €42 | €0 |
lis 19, 2024 | €0.003952905658 | €0.003956519180 | €0.003951953657 | €0.003955879423 | €42 | €0 |
Statystyki cen Online Cold Wallet
Advanced chart
Technical analysis
Informacje o Online Cold Wallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Online Cold Wallet?
Copy link to sectionCena OCW wynosi obecnie €0.004359937262. Cena Online Cold Wallet wynosi +10.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Online Cold Wallet, aby śledzić cenę OCW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Online Cold Wallet z jej przeszłymi wynikami, korzystając z zakładki historii cen Online Cold Wallet u góry tej strony.
Jaka jest całkowita podaż OCW?
Copy link to sectionDostępna ilość krążących to 0.00 OCW, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 OCW.
Gdzie mogę kupić Online Cold Wallet?
Copy link to sectionMożesz kupić Online Cold Wallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Online Cold Wallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Online Cold Wallet?
Copy link to sectionNajprostszym sposobem inwestycji w Online Cold Wallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Online Cold Wallet