Bali Social Integrated (BSI)
Bali Social Integrated (BSI)
Cena Bali Social Integrated wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bali Social Integrated, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bali Social Integrated rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSI/USDT | €0.07 | €5.49 | €55.22 | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bali Social Integrated
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 9, 2023 | €0.07224 | €0.07224 | €0.07224 | €0.07224 | €0 | €0 |
lip 8, 2023 | €0.07224 | €0.07224 | €0.07224 | €0.07224 | €0 | €0 |
lip 7, 2023 | €0.07224 | €0.07224 | €0.07224 | €0.07224 | €0 | €0 |
lip 6, 2023 | €0.07224 | €0.07224 | €0.07224 | €0.07224 | €0 | €0 |
lip 5, 2023 | €0.07224 | €0.07224 | €0.07224 | €0.07224 | €0 | €0 |
lip 4, 2023 | €0.07224 | €0.07224 | €0.07224 | €0.07224 | €0 | €0 |
lip 3, 2023 | €0.07223 | €0.07227 | €0.07222 | €0.07224 | €0 | €0 |
lip 2, 2023 | €0.07223 | €0.07229 | €0.07203 | €0.07224 | €8 | €0 |
lip 1, 2023 | €0.07225 | €0.07228 | €0.07218 | €0.07223 | €8 | €0 |
cze 30, 2023 | €0.07223 | €0.07237 | €0.07192 | €0.07225 | €8 | €0 |
cze 29, 2023 | €0.07222 | €0.07227 | €0.07220 | €0.07223 | €8 | €0 |
cze 28, 2023 | €0.07225 | €0.07227 | €0.07210 | €0.07222 | €8 | €0 |
cze 27, 2023 | €0.07224 | €0.07230 | €0.07215 | €0.07225 | €8 | €0 |
cze 26, 2023 | €0.07226 | €0.07230 | €0.07208 | €0.07224 | €8 | €0 |
cze 25, 2023 | €0.07227 | €0.07231 | €0.07218 | €0.07226 | €8 | €0 |
cze 24, 2023 | €0.07228 | €0.07231 | €0.07224 | €0.07226 | €8 | €0 |
cze 23, 2023 | €0.07225 | €0.07238 | €0.07220 | €0.07228 | €8 | €0 |
cze 22, 2023 | €0.07223 | €0.07230 | €0.07216 | €0.07225 | €8 | €0 |
cze 21, 2023 | €0.07227 | €0.07238 | €0.07215 | €0.07224 | €8 | €0 |
cze 20, 2023 | €0.07221 | €0.07243 | €0.07219 | €0.07227 | €8 | €0 |
cze 19, 2023 | €0.18495 | €0.18514 | €0.07221 | €0.07222 | €8 | €0 |
cze 18, 2023 | €0.17516 | €0.18502 | €0.07220 | €0.18495 | €63 | €0 |
cze 17, 2023 | €0.17510 | €0.17523 | €0.17504 | €0.17517 | €0 | €0 |
cze 16, 2023 | €0.17507 | €0.17551 | €0.17491 | €0.17510 | €0 | €0 |
cze 15, 2023 | €0.17570 | €0.17575 | €0.06176 | €0.17507 | €26 | €0 |
cze 14, 2023 | €0.19103 | €0.19365 | €0.09689 | €0.17570 | €3,938 | €0 |
cze 13, 2023 | €0.19106 | €0.19379 | €0.07937 | €0.19103 | €10,403 | €0 |
cze 12, 2023 | €0.09225 | €0.19377 | €0.06633 | €0.19106 | €7,894 | €0 |
cze 11, 2023 | €0.16640 | €0.16643 | €0.08635 | €0.09225 | €22 | €0 |
cze 10, 2023 | €0.16632 | €0.16670 | €0.16570 | €0.16639 | €0 | €0 |
cze 9, 2023 | €0.18355 | €0.18359 | €0.16622 | €0.16632 | €40 | €0 |
cze 8, 2023 | €0.17602 | €0.18438 | €0.17598 | €0.18355 | €426 | €0 |
cze 7, 2023 | €0.17877 | €0.17883 | €0.17582 | €0.17601 | €3 | €0 |
cze 6, 2023 | €0.14981 | €0.19386 | €0.05797 | €0.17877 | €4,831 | €0 |
cze 5, 2023 | €0.18222 | €0.19346 | €0.08016 | €0.14981 | €1,384 | €0 |
cze 4, 2023 | €0.19347 | €0.19545 | €0.09322 | €0.18221 | €3,658 | €0 |
cze 3, 2023 | €0.19520 | €0.19610 | €0.13721 | €0.19347 | €12,178 | €0 |
cze 2, 2023 | €0.19516 | €0.19613 | €0.19501 | €0.19520 | €10,561 | €0 |
cze 1, 2023 | €0.21345 | €0.21384 | €0.18760 | €0.19516 | €10,761 | €0 |
maj 31, 2023 | €0.20524 | €0.21381 | €0.17668 | €0.21345 | €10,899 | €0 |
maj 30, 2023 | €0.20257 | €0.20773 | €0.18454 | €0.20523 | €11,451 | €0 |
maj 29, 2023 | €0.20021 | €0.20306 | €0.20007 | €0.20256 | €10,684 | €0 |
maj 28, 2023 | €0.20025 | €0.20309 | €0.20009 | €0.20018 | €11,157 | €0 |
maj 27, 2023 | €0.20021 | €0.20444 | €0.17279 | €0.20026 | €10,147 | €0 |
maj 26, 2023 | €0.20237 | €0.20368 | €0.20008 | €0.20021 | €10,835 | €0 |
maj 25, 2023 | €0.20012 | €0.20304 | €0.20002 | €0.20237 | €10,751 | €0 |
maj 24, 2023 | €0.20017 | €0.20301 | €0.17256 | €0.20013 | €10,672 | €0 |
maj 23, 2023 | €0.20109 | €0.20307 | €0.17709 | €0.20017 | €11,128 | €0 |
maj 22, 2023 | €0.20363 | €0.20419 | €0.20098 | €0.20109 | €10,765 | €0 |
maj 21, 2023 | €0.20367 | €0.20425 | €0.20359 | €0.20364 | €10,760 | €0 |
maj 20, 2023 | €0.18759 | €0.20443 | €0.18755 | €0.20367 | €10,876 | €0 |
maj 19, 2023 | €0.23138 | €0.23330 | €0.17188 | €0.18759 | €8,375 | €0 |
maj 18, 2023 | €0.23138 | €0.23138 | €0.23138 | €0.23138 | €0 | €0 |
maj 17, 2023 | €0.23138 | €0.23138 | €0.23138 | €0.23138 | €0 | €0 |
maj 16, 2023 | €0.23135 | €0.23146 | €0.23130 | €0.23138 | €0 | €0 |
maj 15, 2023 | €0.23213 | €0.23281 | €0.21647 | €0.23135 | €329 | €0 |
maj 14, 2023 | €0.23213 | €0.23299 | €0.23177 | €0.23215 | €415 | €0 |
maj 13, 2023 | €0.23218 | €0.23297 | €0.23206 | €0.23214 | €296 | €0 |
maj 12, 2023 | €0.23251 | €0.23346 | €0.23147 | €0.23219 | €323 | €0 |
maj 11, 2023 | €0.24351 | €0.24352 | €0.21924 | €0.23251 | €367 | €0 |
maj 10, 2023 | €0.17620 | €0.24350 | €0.17589 | €0.24349 | €24 | €0 |
maj 9, 2023 | €0.25149 | €0.25247 | €0.17613 | €0.17619 | €198 | €0 |
maj 8, 2023 | €0.17633 | €0.26452 | €0.17628 | €0.25149 | €227 | €0 |
maj 7, 2023 | €0.17642 | €0.17650 | €0.17606 | €0.17634 | €0 | €0 |
maj 6, 2023 | €0.17627 | €0.17650 | €0.17590 | €0.17642 | €0 | €0 |
maj 5, 2023 | €0.17619 | €0.17644 | €0.17610 | €0.17627 | €0 | €0 |
maj 4, 2023 | €0.17615 | €0.17626 | €0.17605 | €0.17619 | €0 | €0 |
maj 3, 2023 | €0.17616 | €0.17633 | €0.17598 | €0.17615 | €0 | €0 |
maj 2, 2023 | €0.17615 | €0.26430 | €0.17603 | €0.17616 | €32 | €0 |
maj 1, 2023 | €0.17616 | €0.26435 | €0.17582 | €0.17615 | €50 | €0 |
kwi 30, 2023 | €0.17619 | €0.17634 | €0.17611 | €0.17616 | €0 | €0 |
kwi 29, 2023 | €0.26422 | €0.26444 | €0.17615 | €0.17619 | €34 | €0 |
kwi 28, 2023 | €0.25110 | €0.26438 | €0.25105 | €0.26421 | €218 | €0 |
kwi 27, 2023 | €0.25248 | €0.28189 | €0.25099 | €0.25110 | €257 | €0 |
kwi 26, 2023 | €0.17611 | €0.28180 | €0.17610 | €0.25248 | €200 | €0 |
kwi 25, 2023 | €0.17612 | €0.17627 | €0.17603 | €0.17611 | €0 | €0 |
kwi 24, 2023 | €0.17609 | €0.28549 | €0.17606 | €0.17612 | €204 | €0 |
kwi 23, 2023 | €0.17611 | €0.17620 | €0.17605 | €0.17608 | €0 | €0 |
kwi 22, 2023 | €0.17612 | €0.17628 | €0.17603 | €0.17611 | €0 | €0 |
kwi 21, 2023 | €0.17611 | €0.28547 | €0.17571 | €0.17612 | €69 | €0 |
kwi 20, 2023 | €0.17615 | €0.28564 | €0.17592 | €0.17611 | €67 | €0 |
kwi 19, 2023 | €0.17616 | €0.24678 | €0.17579 | €0.17615 | €69 | €0 |
kwi 18, 2023 | €0.17619 | €0.24238 | €0.17608 | €0.17616 | €280 | €0 |
kwi 17, 2023 | €0.17618 | €0.24235 | €0.17610 | €0.17620 | €117 | €0 |
kwi 16, 2023 | €0.17624 | €0.24069 | €0.17605 | €0.17618 | €32 | €0 |
kwi 15, 2023 | €0.22801 | €0.23424 | €0.17618 | €0.17624 | €261 | €0 |
kwi 14, 2023 | €0.22135 | €0.23722 | €0.22119 | €0.22800 | €273 | €0 |
kwi 13, 2023 | €0.22122 | €0.22672 | €0.22117 | €0.22134 | €298 | €0 |
kwi 12, 2023 | €0.22800 | €0.23423 | €0.22083 | €0.22129 | €417 | €0 |
kwi 11, 2023 | €0.24151 | €0.24278 | €0.19586 | €0.22799 | €298 | €0 |
kwi 10, 2023 | €0.24218 | €0.24505 | €0.24132 | €0.24150 | €324 | €0 |
kwi 9, 2023 | €0.25920 | €0.26266 | €0.24207 | €0.24218 | €328 | €0 |
kwi 8, 2023 | €0.25924 | €0.26269 | €0.25910 | €0.25920 | €259 | €0 |
kwi 7, 2023 | €0.26120 | €0.26288 | €0.25891 | €0.25925 | €204 | €0 |
kwi 6, 2023 | €0.27398 | €0.35236 | €0.23389 | €0.26121 | €7,352 | €0 |
kwi 5, 2023 | €0.28213 | €0.28550 | €0.22904 | €0.27397 | €351 | €0 |
kwi 4, 2023 | €0.21194 | €0.35228 | €0.20604 | €0.28214 | €10,964 | €0 |
kwi 3, 2023 | €0.21225 | €0.35251 | €0.21192 | €0.21194 | €9,530 | €0 |
kwi 2, 2023 | €0.30199 | €0.32123 | €0.21125 | €0.21226 | €144 | €0 |
kwi 1, 2023 | €0.28153 | €0.35235 | €0.20334 | €0.26036 | €10,114 | €0 |
Statystyki cen Bali Social Integrated
Advanced chart
Technical analysis
Informacje o Bali Social Integrated
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bali Social Integrated?
Copy link to sectionCena BSI wynosi obecnie €0.00. Cena Bali Social Integrated wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bali Social Integrated, aby śledzić cenę BSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bali Social Integrated z jej przeszłymi wynikami, korzystając z zakładki historii cen Bali Social Integrated u góry tej strony.
Jaka jest całkowita podaż BSI?
Copy link to sectionDostępna ilość krążących to 0.00 BSI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BSI.
Gdzie mogę kupić Bali Social Integrated?
Copy link to sectionMożesz kupić Bali Social Integrated na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bali Social Integrated wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bali Social Integrated?
Copy link to sectionNajprostszym sposobem inwestycji w Bali Social Integrated jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bali Social Integrated