Revenant (GAMEFI)
Revenant (GAMEFI)
Cena Revenant wynosi €0.00, zmiana -6.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revenant, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.55 |
24h Niski | €0.55 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3M |
Revenant rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAMEFI/USDC | €0.55 | - | - | 84 | Niedawno |
2 |
![]() |
GAMEFI/USDC | €0.24 | - | - | 2,528 | Niedawno |
3 |
![]() |
GAMEFI/USDC | €0.24 | - | - | 76 | Niedawno |
4 |
![]() |
METIS/GAMEFI | €85.63 | - | - | 968 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revenant
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.55365 | €0.55365 | €0.55365 | €0.55365 | €0 | €0 |
cze 21, 2024 | €0.59476 | €0.60814 | €0.55588 | €0.56209 | €13,603 | €0 |
maj 17, 2024 | €0.45341 | €0.45341 | €0.44526 | €0.44745 | €2,866 | €0 |
maj 5, 2024 | €0.49706 | €0.49706 | €0.47032 | €0.47129 | €4,916 | €0 |
kwi 25, 2024 | €0.55737 | €0.55833 | €0.55040 | €0.55040 | €1,524 | €0 |
kwi 15, 2024 | €0.42969 | €0.43755 | €0.42969 | €0.43486 | €2,076 | €0 |
kwi 3, 2024 | €0.76405 | €0.76544 | €0.75969 | €0.76050 | €3,670 | €0 |
mar 29, 2024 | €0.83100 | €0.83100 | €0.81797 | €0.81846 | €2,899 | €0 |
mar 9, 2024 | €0.84376 | €0.85647 | €0.82479 | €0.85385 | €16,500 | €0 |
lut 29, 2024 | €1.07 | €1.11 | €1.05 | €1.05 | €23,484 | €0 |
lut 23, 2024 | €0.72484 | €0.73355 | €0.72072 | €0.73260 | €5,491 | €0 |
lut 15, 2024 | €0.91968 | €0.96877 | €0.91968 | €0.96877 | €22,722 | €0 |
lut 13, 2024 | €0.96276 | €0.96524 | €0.91144 | €0.91144 | €10,023 | €0 |
sty 26, 2024 | €0.93054 | €0.95646 | €0.91579 | €0.94667 | €14,200 | €0 |
sty 24, 2024 | €0.98618 | €1.02 | €0.98584 | €1.02 | €9,937 | €0 |
sty 22, 2024 | €1.16 | €1.21 | €0.99226 | €1.03 | €39,789 | €0 |
sty 16, 2024 | €1.36 | €1.41 | €1.26 | €1.39 | €77,731 | €0 |
sty 9, 2024 | €1.30 | €1.36 | €1.13 | €1.13 | €67,725 | €0 |
sty 2, 2024 | €1.70 | €2.01 | €1.48 | €1.85 | €209,325 | €0 |
gru 18, 2023 | €0.36147 | €0.36356 | €0.31598 | €0.33957 | €18,557 | €0 |
gru 16, 2023 | €0.35521 | €0.35568 | €0.35343 | €0.35350 | €661 | €0 |
gru 11, 2023 | €0.35066 | €0.35147 | €0.34990 | €0.35112 | €988 | €0 |
lis 18, 2023 | €0.19550 | €0.19558 | €0.18550 | €0.18550 | €3,186 | €0 |
lis 9, 2023 | €0.19288 | €0.19291 | €0.19064 | €0.19069 | €810 | €0 |
paź 9, 2023 | €0.17142 | €0.17145 | €0.17020 | €0.17022 | €359 | €0 |
paź 6, 2023 | €0.18128 | €0.18163 | €0.18125 | €0.18157 | €2 | €0 |
wrz 25, 2023 | €0.19385 | €0.20122 | €0.19371 | €0.19745 | €7,624 | €0 |
wrz 23, 2023 | €0.19212 | €0.19257 | €0.19099 | €0.19180 | €651 | €0 |
wrz 8, 2023 | €0.16534 | €0.17009 | €0.16501 | €0.16979 | €2,799 | €0 |
wrz 4, 2023 | €0.16728 | €0.16731 | €0.16698 | €0.16699 | €128 | €0 |
sie 31, 2023 | €0.24284 | €0.24285 | €0.17540 | €0.18736 | €21,939 | €0 |
sie 30, 2023 | €0.24319 | €0.24322 | €0.24276 | €0.24284 | €105 | €0 |
sie 29, 2023 | €0.24319 | €0.24348 | €0.24314 | €0.24319 | €11 | €0 |
sie 28, 2023 | €0.24332 | €0.24348 | €0.24317 | €0.24321 | €31 | €0 |
sie 27, 2023 | €0.24368 | €0.24381 | €0.24326 | €0.24333 | €102 | €0 |
sie 26, 2023 | €0.24421 | €0.24430 | €0.24367 | €0.24368 | €144 | €0 |
sie 25, 2023 | €0.24420 | €0.24432 | €0.24415 | €0.24420 | €9 | €0 |
sie 24, 2023 | €0.25217 | €0.25221 | €0.24419 | €0.24423 | €2,245 | €0 |
sie 23, 2023 | €0.25298 | €0.25312 | €0.25210 | €0.25213 | €203 | €0 |
sie 22, 2023 | €0.25204 | €0.25379 | €0.25199 | €0.25291 | €247 | €0 |
sie 21, 2023 | €0.25136 | €0.25212 | €0.25076 | €0.25203 | €1,241 | €0 |
sie 20, 2023 | €0.25150 | €0.25159 | €0.25127 | €0.25135 | €9 | €0 |
sie 19, 2023 | €0.25214 | €0.25221 | €0.25140 | €0.25147 | €212 | €0 |
sie 18, 2023 | €0.26255 | €0.26320 | €0.25202 | €0.25209 | €4,045 | €0 |
sie 17, 2023 | €0.28901 | €0.28913 | €0.26251 | €0.26257 | €7,726 | €0 |
sie 16, 2023 | €0.29295 | €0.29305 | €0.28896 | €0.28903 | €1,294 | €0 |
sie 15, 2023 | €0.30359 | €0.30363 | €0.29290 | €0.29295 | €3,006 | €0 |
sie 14, 2023 | €0.30385 | €0.30427 | €0.30314 | €0.30364 | €75 | €0 |
sie 13, 2023 | €0.30375 | €0.30443 | €0.30290 | €0.30385 | €174 | €0 |
sie 12, 2023 | €0.30546 | €0.30573 | €0.30374 | €0.30375 | €458 | €0 |
sie 11, 2023 | €0.30639 | €0.30652 | €0.30509 | €0.30546 | €285 | €0 |
sie 10, 2023 | €0.30811 | €0.30829 | €0.30549 | €0.30639 | €450 | €0 |
sie 9, 2023 | €0.30621 | €0.30892 | €0.30536 | €0.30810 | €1,079 | €0 |
sie 8, 2023 | €0.31752 | €0.31771 | €0.30571 | €0.30616 | €3,561 | €0 |
sie 7, 2023 | €0.31787 | €0.31864 | €0.31534 | €0.31754 | €1,388 | €0 |
sie 6, 2023 | €0.31879 | €0.31902 | €0.31752 | €0.31787 | €209 | €0 |
sie 5, 2023 | €0.31944 | €0.32018 | €0.31842 | €0.31879 | €352 | €0 |
sie 4, 2023 | €0.32852 | €0.32924 | €0.31933 | €0.31944 | €555 | €0 |
sie 3, 2023 | €0.33710 | €0.33776 | €0.32834 | €0.32849 | €4,315 | €0 |
sie 2, 2023 | €0.33802 | €0.33846 | €0.33643 | €0.33709 | €169 | €0 |
sie 1, 2023 | €0.33925 | €0.34009 | €0.33709 | €0.33781 | €408 | €0 |
lip 31, 2023 | €0.34416 | €0.34903 | €0.33898 | €0.33926 | €4,992 | €0 |
lip 30, 2023 | €0.35233 | €0.35276 | €0.34379 | €0.34419 | €2,237 | €0 |
lip 29, 2023 | €0.36629 | €0.36629 | €0.35185 | €0.35234 | €4,930 | €0 |
lip 28, 2023 | €0.36937 | €0.36966 | €0.36533 | €0.36631 | €2,360 | €0 |
lip 27, 2023 | €0.37643 | €0.37666 | €0.36875 | €0.36935 | €1,824 | €0 |
lip 26, 2023 | €0.37896 | €0.38064 | €0.37545 | €0.37637 | €1,201 | €0 |
lip 25, 2023 | €0.35537 | €0.37913 | €0.35440 | €0.37898 | €9,697 | €0 |
lip 24, 2023 | €0.35251 | €0.35608 | €0.35054 | €0.35534 | €1,832 | €0 |
lip 23, 2023 | €0.35823 | €0.35853 | €0.35207 | €0.35254 | €1,789 | €0 |
lip 22, 2023 | €0.36373 | €0.36410 | €0.35726 | €0.35847 | €1,541 | €0 |
lip 21, 2023 | €0.36604 | €0.36680 | €0.36339 | €0.36371 | €919 | €0 |
lip 20, 2023 | €0.36362 | €0.36656 | €0.36271 | €0.36599 | €1,213 | €0 |
lip 19, 2023 | €0.38657 | €0.38715 | €0.36287 | €0.36359 | €6,846 | €0 |
lip 18, 2023 | €0.39036 | €0.39080 | €0.38613 | €0.38655 | €1,181 | €0 |
lip 17, 2023 | €0.39412 | €0.39515 | €0.38976 | €0.39040 | €1,025 | €0 |
lip 16, 2023 | €0.39390 | €0.39554 | €0.39307 | €0.39419 | €761 | €0 |
lip 15, 2023 | €0.39349 | €0.39494 | €0.39266 | €0.39391 | €456 | €0 |
lip 14, 2023 | €0.41035 | €0.41127 | €0.39295 | €0.39348 | €5,218 | €0 |
lip 13, 2023 | €0.41318 | €0.41399 | €0.40900 | €0.41021 | €1,214 | €0 |
lip 12, 2023 | €0.41239 | €0.41355 | €0.41166 | €0.41320 | €390 | €0 |
lip 11, 2023 | €0.41832 | €0.41914 | €0.40940 | €0.41244 | €3,382 | €0 |
lip 10, 2023 | €0.41887 | €0.42009 | €0.41732 | €0.41832 | €398 | €0 |
lip 9, 2023 | €0.42625 | €0.42721 | €0.40826 | €0.41889 | €7,774 | €0 |
lip 8, 2023 | €0.43053 | €0.43133 | €0.42547 | €0.42628 | €1,486 | €0 |
lip 7, 2023 | €0.43458 | €0.43539 | €0.43018 | €0.43056 | €1,293 | €0 |
lip 6, 2023 | €0.43108 | €0.43606 | €0.42413 | €0.43441 | €7,971 | €0 |
lip 5, 2023 | €0.45170 | €0.45224 | €0.43028 | €0.43113 | €10,050 | €0 |
lip 4, 2023 | €0.46105 | €0.46136 | €0.45131 | €0.45161 | €2,481 | €0 |
lip 3, 2023 | €0.45423 | €0.46220 | €0.45207 | €0.46107 | €3,155 | €0 |
lip 2, 2023 | €0.49007 | €0.49130 | €0.45304 | €0.45421 | €9,104 | €0 |
lip 1, 2023 | €0.49168 | €0.49280 | €0.48964 | €0.49003 | €1,003 | €0 |
cze 30, 2023 | €0.49429 | €0.49534 | €0.49043 | €0.49162 | €548 | €0 |
cze 29, 2023 | €0.49477 | €0.49657 | €0.49266 | €0.49440 | €1,786 | €0 |
cze 28, 2023 | €0.49528 | €0.49686 | €0.49359 | €0.49468 | €57 | €0 |
cze 27, 2023 | €0.49874 | €0.49998 | €0.49435 | €0.49525 | €1,104 | €0 |
cze 26, 2023 | €0.49566 | €0.50063 | €0.49396 | €0.49900 | €1,675 | €0 |
cze 25, 2023 | €0.49598 | €0.49704 | €0.49447 | €0.49564 | €130 | €0 |
cze 24, 2023 | €0.49173 | €0.49621 | €0.49106 | €0.49598 | €1,733 | €0 |
cze 23, 2023 | €0.49208 | €0.49715 | €0.49120 | €0.49178 | €2,194 | €0 |
Statystyki cen Revenant
Advanced chart
Technical analysis
Informacje o Revenant
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revenant?
Copy link to sectionCena GAMEFI wynosi obecnie €0.00. Cena Revenant wynosi +5.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revenant, aby śledzić cenę GAMEFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revenant z jej przeszłymi wynikami, korzystając z zakładki historii cen Revenant u góry tej strony.
Jaka jest całkowita podaż GAMEFI?
Copy link to sectionDostępna ilość krążących to 0.00 GAMEFI, z całkowitej maksymalnej podaży wynoszącej 3,000,000.00 GAMEFI.
Gdzie mogę kupić Revenant?
Copy link to sectionMożesz kupić Revenant na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revenant wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revenant?
Copy link to sectionNajprostszym sposobem inwestycji w Revenant jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revenant