Unification (FUND)
Unification (FUND)
Cena Unification wynosi €0.03, zmiana +13.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unification, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001203311107 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €1.12M |
Wolumen handlowy (24h) | €11.46K |
Dominacja na rynku | - |
Pozycja na rynku | #1787 |
Podaż w obiegu | 34.45M |
Maksymalna podaż | - |
Unification rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FUND | €1,734.14 | - | - | 0 | Niedawno |
2 |
![]() |
XFUND/FUND | €320.65 | - | - | 1,428 | Niedawno |
3 |
![]() |
WETH/FUND | €1,385.25 | - | - | 10,986 | Niedawno |
4 |
![]() |
FUND/TRX | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
FUND/USDT | €0.02 | - | - | 70 | Niedawno |
6 |
![]() |
FUND/BTC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
FUND/USDT | €0.18 | - | - | 12,654 | Niedawno |
8 |
![]() |
FUND/USDT | €0.12 | - | - | 171,116 | Niedawno |
9 |
![]() |
0NE/FUND | €3.58 | - | - | 853 | Niedawno |
10 |
![]() |
WETH/FUND | €1,700.83 | - | - | 301 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unification
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02824 | €0.02852 | €0.02796 | €0.02852 | €53 | €982,363 |
kwi 13, 2025 | €0.03022 | €0.03024 | €0.02823 | €0.02824 | €52 | €972,719 |
kwi 7, 2025 | €0.02424 | €0.02627 | €0.02184 | €0.02625 | €983 | €904,235 |
kwi 6, 2025 | €0.02513 | €0.02966 | €0.02423 | €0.02424 | €1,865 | €834,845 |
kwi 5, 2025 | €0.02899 | €0.02899 | €0.02488 | €0.02513 | €415 | €865,747 |
kwi 3, 2025 | €0.02673 | €0.02898 | €0.02526 | €0.02547 | €411 | €877,293 |
mar 31, 2025 | €0.02815 | €0.02866 | €0.02725 | €0.02865 | €397 | €987,010 |
mar 30, 2025 | €0.02793 | €0.02942 | €0.02793 | €0.02815 | €161 | €969,652 |
mar 28, 2025 | €0.02982 | €0.03247 | €0.02817 | €0.03003 | €1,437 | €1,034,320 |
mar 26, 2025 | €0.02997 | €0.03210 | €0.02878 | €0.02907 | €892 | €1,001,497 |
mar 24, 2025 | €0.02865 | €0.03084 | €0.02861 | €0.03019 | €1,883 | €1,040,137 |
mar 23, 2025 | €0.03105 | €0.03106 | €0.02859 | €0.02865 | €84 | €987,057 |
mar 22, 2025 | €0.03267 | €0.03275 | €0.02466 | €0.03105 | €787 | €1,069,749 |
mar 18, 2025 | €0.03177 | €0.03177 | €0.01632 | €0.03078 | €1,858 | €1,060,146 |
mar 17, 2025 | €0.03420 | €0.03545 | €0.01687 | €0.03177 | €2,534 | €1,094,559 |
mar 16, 2025 | €0.03175 | €0.03523 | €0.01314 | €0.03420 | €2,756 | €1,178,091 |
mar 13, 2025 | €0.03520 | €0.03524 | €0.01886 | €0.03226 | €917 | €1,111,236 |
mar 12, 2025 | €0.02672 | €0.03785 | €0.01524 | €0.03520 | €1,229 | €1,212,423 |
mar 11, 2025 | €0.03069 | €0.03070 | €0.01756 | €0.02672 | €6,378 | €920,569 |
mar 10, 2025 | €0.02702 | €0.03238 | €0.02134 | €0.03069 | €1,854 | €1,057,316 |
mar 9, 2025 | €0.02492 | €0.02904 | €0.02407 | €0.02702 | €2,393 | €930,658 |
mar 8, 2025 | €0.03156 | €0.03480 | €0.02492 | €0.02492 | €2,889 | €858,522 |
mar 7, 2025 | €0.02746 | €0.03212 | €0.02553 | €0.03156 | €1,948 | €1,087,087 |
mar 6, 2025 | €0.02878 | €0.03172 | €0.02746 | €0.02746 | €4,708 | €945,903 |
mar 5, 2025 | €0.02841 | €0.03057 | €0.02838 | €0.02878 | €384 | €991,491 |
mar 4, 2025 | €0.02790 | €0.02863 | €0.02689 | €0.02841 | €1,543 | €978,570 |
mar 3, 2025 | €0.03255 | €0.03317 | €0.02779 | €0.02790 | €5,486 | €960,992 |
mar 2, 2025 | €0.02884 | €0.03260 | €0.02884 | €0.03255 | €558 | €1,121,139 |
lut 28, 2025 | €0.02870 | €0.02989 | €0.02559 | €0.02989 | €5,592 | €1,029,623 |
lut 27, 2025 | €0.02787 | €0.02912 | €0.02714 | €0.02870 | €1,142 | €988,517 |
lut 25, 2025 | €0.02925 | €0.02943 | €0.02605 | €0.02866 | €2,985 | €987,344 |
lut 23, 2025 | €0.03052 | €0.03053 | €0.02906 | €0.02907 | €861 | €1,001,377 |
lut 22, 2025 | €0.02944 | €0.03183 | €0.02944 | €0.03052 | €683 | €1,051,440 |
lut 21, 2025 | €0.03104 | €0.03104 | €0.02944 | €0.02944 | €237 | €1,014,106 |
lut 20, 2025 | €0.03012 | €0.03230 | €0.02983 | €0.03104 | €2,083 | €1,069,119 |
lut 18, 2025 | €0.03108 | €0.03112 | €0.02960 | €0.03020 | €453 | €1,040,429 |
lut 16, 2025 | €0.03157 | €0.03310 | €0.02736 | €0.03149 | €11,174 | €1,084,680 |
lut 15, 2025 | €0.03092 | €0.03395 | €0.03063 | €0.03157 | €3,337 | €1,087,594 |
lut 14, 2025 | €0.03215 | €0.03870 | €0.03047 | €0.03092 | €10,383 | €1,065,250 |
lut 12, 2025 | €0.03068 | €0.03630 | €0.02877 | €0.03240 | €15,231 | €1,115,948 |
lut 11, 2025 | €0.02966 | €0.03504 | €0.02834 | €0.03068 | €11,125 | €1,056,987 |
lut 10, 2025 | €0.03063 | €0.03136 | €0.02962 | €0.02966 | €2,026 | €1,021,667 |
lut 8, 2025 | €0.02623 | €0.02748 | €0.02501 | €0.02723 | €4,588 | €937,891 |
lut 6, 2025 | €0.02591 | €0.02620 | €0.02589 | €0.02620 | €756 | €902,664 |
lut 5, 2025 | €0.02395 | €0.02732 | €0.02395 | €0.02591 | €1,735 | €892,659 |
lut 3, 2025 | €0.02527 | €0.02527 | €0.02197 | €0.02431 | €2,072 | €837,419 |
lut 2, 2025 | €0.02547 | €0.02739 | €0.02286 | €0.02527 | €6,370 | €870,497 |
lut 1, 2025 | €0.02725 | €0.02734 | €0.02319 | €0.02547 | €5,306 | €877,486 |
sty 31, 2025 | €0.02636 | €0.02861 | €0.02602 | €0.02725 | €2,464 | €938,844 |
sty 30, 2025 | €0.02667 | €0.02718 | €0.02558 | €0.02636 | €2,839 | €907,936 |
sty 28, 2025 | €0.02684 | €0.02693 | €0.02449 | €0.02648 | €2,606 | €912,250 |
sty 27, 2025 | €0.03049 | €0.03049 | €0.02650 | €0.02684 | €5,201 | €924,509 |
sty 26, 2025 | €0.02628 | €0.03145 | €0.02610 | €0.03049 | €4,678 | €1,050,250 |
sty 25, 2025 | €0.02969 | €0.03032 | €0.02609 | €0.02628 | €5,791 | €905,159 |
sty 24, 2025 | €0.02748 | €0.03039 | €0.02719 | €0.02969 | €2,875 | €1,022,587 |
sty 23, 2025 | €0.02744 | €0.02901 | €0.02631 | €0.02748 | €2,974 | €946,455 |
sty 22, 2025 | €0.02974 | €0.03007 | €0.02723 | €0.02744 | €3,057 | €945,133 |
sty 21, 2025 | €0.02934 | €0.03310 | €0.02883 | €0.02974 | €5,028 | €1,024,298 |
sty 20, 2025 | €0.02830 | €0.03067 | €0.02497 | €0.02934 | €3,754 | €1,010,569 |
sty 19, 2025 | €0.03148 | €0.03386 | €0.02830 | €0.02830 | €6,623 | €974,814 |
sty 15, 2025 | €0.03676 | €0.03760 | €0.03504 | €0.03631 | €729 | €1,250,740 |
sty 14, 2025 | €0.03440 | €0.03676 | €0.03301 | €0.03676 | €3,257 | €1,266,367 |
sty 13, 2025 | €0.03832 | €0.03833 | €0.03416 | €0.03440 | €1,421 | €1,184,985 |
sty 10, 2025 | €0.03979 | €0.04294 | €0.03978 | €0.04240 | €2,861 | €1,460,666 |
sty 9, 2025 | €0.03695 | €0.03982 | €0.03623 | €0.03979 | €1,640 | €1,370,631 |
sty 8, 2025 | €0.03913 | €0.04052 | €0.03610 | €0.03695 | €1,662 | €1,272,686 |
sty 7, 2025 | €0.03592 | €0.04793 | €0.03365 | €0.03913 | €13,999 | €1,348,035 |
sty 6, 2025 | €0.03840 | €0.03964 | €0.03487 | €0.03592 | €2,998 | €1,237,273 |
sty 4, 2025 | €0.04352 | €0.04353 | €0.03849 | €0.04213 | €2,367 | €1,451,169 |
sty 3, 2025 | €0.03999 | €0.04438 | €0.03945 | €0.04352 | €5,457 | €1,499,233 |
sty 2, 2025 | €0.04186 | €0.04332 | €0.03790 | €0.03999 | €6,581 | €1,377,525 |
sty 1, 2025 | €0.04175 | €0.05278 | €0.04113 | €0.04186 | €11,616 | €1,441,950 |
gru 31, 2024 | €0.03771 | €0.04307 | €0.03528 | €0.04175 | €3,993 | €1,438,105 |
gru 30, 2024 | €0.03893 | €0.04118 | €0.03770 | €0.03771 | €1,461 | €1,298,845 |
gru 29, 2024 | €0.04214 | €0.04393 | €0.03873 | €0.03893 | €2,126 | €1,341,102 |
gru 27, 2024 | €0.04687 | €0.04998 | €0.04283 | €0.04371 | €7,528 | €1,505,548 |
gru 26, 2024 | €0.04936 | €0.05199 | €0.04620 | €0.04687 | €4,541 | €1,614,709 |
gru 25, 2024 | €0.04056 | €0.05053 | €0.04056 | €0.04936 | €9,412 | €1,700,184 |
gru 24, 2024 | €0.04341 | €0.04567 | €0.04056 | €0.04056 | €1,274 | €1,397,200 |
gru 21, 2024 | €0.04015 | €0.04519 | €0.04014 | €0.04301 | €2,881 | €1,481,691 |
gru 20, 2024 | €0.04354 | €0.04542 | €0.03969 | €0.04015 | €13,495 | €1,382,894 |
gru 19, 2024 | €0.05229 | €0.05243 | €0.04300 | €0.04354 | €4,138 | €1,499,968 |
gru 18, 2024 | €0.05435 | €0.05468 | €0.05117 | €0.05229 | €5,369 | €1,801,141 |
gru 16, 2024 | €0.04990 | €0.05376 | €0.04987 | €0.05311 | €3,171 | €1,829,627 |
gru 15, 2024 | €0.05286 | €0.05480 | €0.04297 | €0.04990 | €23,961 | €1,718,761 |
gru 11, 2024 | €0.05515 | €0.05667 | €0.05004 | €0.05312 | €14,611 | €1,829,966 |
gru 10, 2024 | €0.05207 | €0.05774 | €0.04994 | €0.05515 | €9,352 | €1,899,860 |
gru 9, 2024 | €0.05609 | €0.06048 | €0.04857 | €0.05207 | €8,412 | €1,793,664 |
gru 6, 2024 | €0.05043 | €0.05890 | €0.05033 | €0.05560 | €7,877 | €1,915,225 |
gru 5, 2024 | €0.04645 | €0.05285 | €0.04518 | €0.05055 | €10,849 | €1,741,156 |
gru 4, 2024 | €0.04357 | €0.05412 | €0.04243 | €0.04645 | €20,628 | €1,600,025 |
gru 3, 2024 | €0.04385 | €0.05245 | €0.04068 | €0.04357 | €27,620 | €1,500,790 |
gru 2, 2024 | €0.05283 | €0.05283 | €0.03763 | €0.04385 | €17,419 | €1,510,385 |
gru 1, 2024 | €0.05651 | €0.05693 | €0.04535 | €0.05283 | €13,942 | €1,819,736 |
lis 30, 2024 | €0.05479 | €0.06083 | €0.05218 | €0.05651 | €6,814 | €1,946,470 |
lis 29, 2024 | €0.04760 | €0.05924 | €0.04760 | €0.05479 | €12,630 | €1,887,357 |
lis 28, 2024 | €0.05282 | €0.05437 | €0.04510 | €0.04760 | €7,787 | €1,639,529 |
lis 27, 2024 | €0.04943 | €0.06346 | €0.04451 | €0.05282 | €22,442 | €1,819,487 |
lis 26, 2024 | €0.05392 | €0.05392 | €0.04175 | €0.04943 | €16,496 | €1,702,623 |
lis 24, 2024 | €0.04962 | €0.05416 | €0.04811 | €0.05320 | €4,220 | €1,832,538 |
Statystyki cen Unification
Advanced chart
Technical analysis
Informacje o Unification
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unification?
Copy link to sectionCena FUND wynosi obecnie €0.03. Cena Unification wynosi +0.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unification, aby śledzić cenę FUND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unification z jej przeszłymi wynikami, korzystając z zakładki historii cen Unification u góry tej strony.
Jaka jest całkowita podaż FUND?
Copy link to sectionDostępna ilość krążących to 34,447,402.00 FUND, z całkowitej maksymalnej podaży wynoszącej 0.00 FUND.
Gdzie mogę kupić Unification?
Copy link to sectionMożesz kupić Unification na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unification wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unification?
Copy link to sectionNajprostszym sposobem inwestycji w Unification jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unification