Unido EP (UDO)
Unido EP (UDO)
Cena Unido EP wynosi €0.000922400607, zmiana +4.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unido EP, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017210208 |
---|---|
24h Wysoki | €0.000947954046 |
24h Niski | €0.000875814582 |
Kapitalizacja rynkowa | €93.22K |
Wolumen handlowy (24h) | €20.74K |
Dominacja na rynku | - |
Pozycja na rynku | #2646 |
Podaż w obiegu | 101.06M |
Maksymalna podaż | - |
Unido EP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/UDO | €1,385.44 | - | - | 228 | Niedawno |
2 |
![]() |
USDC/UDO | €0.88 | - | - | 582 | Niedawno |
3 |
![]() |
UDO/USDT | €0.000904132880 | €4.63 | €3.51 | 17,538 | Niedawno |
4 |
![]() |
UDO/ETH | €0.000814714992 | - | - | 0 | Niedawno |
5 |
![]() |
UDO/USDT | €0.000973138432 | - | - | 5,887 | Niedawno |
6 |
![]() |
UDO/USDC | €0.003089243808 | - | - | 0 | Niedawno |
7 |
![]() |
WETH/UDO | €1,476.58 | - | - | 175 | Niedawno |
8 |
![]() |
UDO/USDC | €0.003045738192 | - | - | 123 | Niedawno |
9 |
![]() |
UDO/USDT | €0.002643844336 | €4.03 | €33.88 | 12,810 | Niedawno |
10 |
![]() |
UDO/ETH | €0.002640667904 | - | - | 2,661 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unido EP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000991677956 | €0.001001035081 | €0.000915521360 | €0.000943785236 | €50,161 | €95,377 |
kwi 6, 2025 | €0.000972880707 | €0.001061860733 | €0.000967273919 | €0.001052322905 | €2,789 | €106,345 |
kwi 5, 2025 | €0.000972899268 | €0.001061598753 | €0.000972770385 | €0.000972880707 | €2,144 | €98,317 |
kwi 4, 2025 | €0.000972836390 | €0.001061786202 | €0.000884132544 | €0.000972899268 | €3,010 | €98,319 |
kwi 3, 2025 | €0.000885413967 | €0.001061644778 | €0.000884962962 | €0.000972836390 | €2,277 | €98,313 |
mar 31, 2025 | €0.000972814309 | €0.001061018240 | €0.000884746894 | €0.000972473397 | €3,502 | €98,276 |
mar 30, 2025 | €0.000885172027 | €0.000973431818 | €0.000884412620 | €0.000972814309 | €4,740 | €98,310 |
mar 29, 2025 | €0.000971780542 | €0.001144355471 | €0.000885040882 | €0.000885172027 | €4,285 | €89,453 |
mar 27, 2025 | €0.000885351382 | €0.000973815088 | €0.000884544393 | €0.000884605038 | €6,766 | €89,396 |
mar 25, 2025 | €0.000796494951 | €0.002394804550 | €0.000709074779 | €0.000977354841 | €15,063 | €98,769 |
mar 24, 2025 | €0.000881393988 | €0.000884161440 | €0.000709413231 | €0.000796494951 | €5,412 | €80,492 |
mar 23, 2025 | €0.000882657924 | €0.000882657924 | €0.000795265858 | €0.000881393988 | €2,301 | €89,072 |
mar 22, 2025 | €0.000883042131 | €0.000883280394 | €0.000795549568 | €0.000882657924 | €3,704 | €89,199 |
mar 20, 2025 | €0.000797062254 | €0.000970461080 | €0.000795832056 | €0.000795956103 | €5,827 | €80,437 |
mar 18, 2025 | €0.000717532023 | €0.000972681694 | €0.000709112532 | €0.000712401256 | €3,682 | €71,994 |
mar 16, 2025 | €0.000884853539 | €0.000885337882 | €0.000709194813 | €0.000884126184 | €5,288 | €89,348 |
mar 15, 2025 | €0.000874294232 | €0.001318835456 | €0.000711374982 | €0.000884853625 | €14,561 | €89,421 |
mar 14, 2025 | €0.000707759201 | €0.000959182279 | €0.000707605749 | €0.000874294232 | €11,449 | €88,354 |
mar 13, 2025 | €0.000800641435 | €0.000964515972 | €0.000707633721 | €0.000707759201 | €15,474 | €71,524 |
mar 12, 2025 | €0.000968149730 | €0.000972425555 | €0.000718824653 | €0.000800641435 | €14,014 | €80,911 |
mar 11, 2025 | €0.001146631116 | €0.001149241937 | €0.000884552269 | €0.000968149730 | €11,995 | €97,839 |
mar 10, 2025 | €0.001058984507 | €0.001234749478 | €0.000885005152 | €0.001146630787 | €11,313 | €115,876 |
mar 6, 2025 | €0.001061452322 | €0.001061742869 | €0.000973417467 | €0.001059694904 | €8,101 | €107,090 |
mar 5, 2025 | €0.000974759367 | €0.001143972892 | €0.000972439932 | €0.001061453780 | €7,320 | €107,268 |
mar 4, 2025 | €0.001058512134 | €0.001061543115 | €0.000973229633 | €0.000974759367 | €3,391 | €98,507 |
mar 2, 2025 | €0.000971858446 | €0.001066530997 | €0.000971751844 | €0.001064518850 | €4,901 | €107,578 |
mar 1, 2025 | €0.000979645905 | €0.001277449380 | €0.000894533165 | €0.000971858446 | €7,220 | €98,214 |
lut 28, 2025 | €0.000970390931 | €0.000979689360 | €0.000887194400 | €0.000979645905 | €4,926 | €99,000 |
lut 27, 2025 | €0.000975105086 | €0.001062089313 | €0.000886831276 | €0.000970390931 | €3,137 | €98,065 |
lut 25, 2025 | €0.001236477185 | €0.001236638180 | €0.000976063468 | €0.000977682318 | €4,504 | €98,802 |
lut 24, 2025 | €0.001153904884 | €0.001411265527 | €0.001148039699 | €0.001236478478 | €9,836 | €124,955 |
lut 23, 2025 | €0.001164178907 | €0.001394172484 | €0.001153291032 | €0.001153904884 | €11,768 | €116,611 |
lut 21, 2025 | €0.001150595725 | €0.001150848612 | €0.000974156790 | €0.001062569836 | €4,711 | €107,381 |
lut 20, 2025 | €0.001151095063 | €0.001151411169 | €0.000974704132 | €0.001150595725 | €3,505 | €116,277 |
lut 18, 2025 | €0.001067426331 | €0.001237718828 | €0.001061038561 | €0.001149807714 | €3,530 | €116,197 |
lut 17, 2025 | €0.001154274740 | €0.001298177130 | €0.001067381873 | €0.001067426331 | €5,365 | €107,872 |
lut 15, 2025 | €0.001149629748 | €0.001151077551 | €0.001062226180 | €0.001150354114 | €2,698 | €116,252 |
lut 14, 2025 | €0.001150559192 | €0.001150826576 | €0.000974703647 | €0.001149629748 | €4,684 | €116,179 |
lut 11, 2025 | €0.001150484737 | €0.001313895164 | €0.001149702427 | €0.001149772871 | €3,210 | €116,193 |
lut 8, 2025 | €0.001233706401 | €0.001397818273 | €0.000988518801 | €0.000988593389 | €2,445 | €99,905 |
lut 7, 2025 | €0.001400322607 | €0.001413715040 | €0.001149583939 | €0.001233702871 | €7,533 | €124,675 |
lut 6, 2025 | €0.001414374645 | €0.001416107329 | €0.001150390373 | €0.001400322607 | €5,133 | €141,513 |
lut 4, 2025 | €0.001364603228 | €0.001403559848 | €0.001152488210 | €0.001402080282 | €3,794 | €141,691 |
lut 3, 2025 | €0.001411594660 | €0.001412072680 | €0.001148956373 | €0.001364603228 | €3,522 | €137,904 |
lut 2, 2025 | €0.001379878429 | €0.001413165689 | €0.001237943468 | €0.001411594660 | €7,798 | €142,652 |
lut 1, 2025 | €0.001415303856 | €0.001500901253 | €0.001239354512 | €0.001379878429 | €1,449 | €139,447 |
sty 31, 2025 | €0.001240993936 | €0.001501748008 | €0.001238532120 | €0.001415307022 | €8,564 | €143,028 |
sty 30, 2025 | €0.001323652019 | €0.001576828009 | €0.001240883378 | €0.001240993936 | €5,493 | €125,412 |
sty 29, 2025 | €0.001238438516 | €0.001593270990 | €0.001238438516 | €0.001323649739 | €4,253 | €133,765 |
sty 28, 2025 | €0.001529206874 | €0.001667409465 | €0.001238377845 | €0.001238438456 | €11,190 | €125,154 |
sty 27, 2025 | €0.001239046973 | €0.001672232903 | €0.001233943179 | €0.001529192686 | €11,613 | €154,537 |
sty 26, 2025 | €0.001243154920 | €0.001671564997 | €0.001238986947 | €0.001239046973 | €5,066 | €125,215 |
sty 25, 2025 | €0.001586025254 | €0.001586163915 | €0.001241781657 | €0.001243147106 | €6,883 | €125,630 |
sty 23, 2025 | €0.001238334419 | €0.001592796095 | €0.001238016739 | €0.001578736855 | €11,958 | €159,544 |
sty 21, 2025 | €0.001186060301 | €0.001583677392 | €0.001173715102 | €0.001413226817 | €9,376 | €142,817 |
sty 20, 2025 | €0.001236554564 | €0.001582939134 | €0.001143348201 | €0.001186060301 | €7,370 | €119,860 |
sty 19, 2025 | €0.001149077043 | €0.001418091163 | €0.000896977285 | €0.001236548171 | €22,391 | €124,963 |
sty 18, 2025 | €0.000886258848 | €0.001150781576 | €0.000884044699 | €0.001149077043 | €15,561 | €116,123 |
sty 17, 2025 | €0.000884912311 | €0.001151113135 | €0.000884636760 | €0.000886258848 | €5,903 | €89,563 |
sty 16, 2025 | €0.001063658653 | €0.001141743708 | €0.000884769625 | €0.000884912311 | €6,316 | €89,427 |
sty 15, 2025 | €0.001045583356 | €0.001149128851 | €0.000975085072 | €0.001063658345 | €3,866 | €107,491 |
sty 14, 2025 | €0.000975468633 | €0.001111471608 | €0.000886742927 | €0.001045583356 | €4,643 | €105,664 |
sty 13, 2025 | €0.001006308480 | €0.001107693032 | €0.000975416674 | €0.000975470503 | €11,241 | €98,579 |
sty 12, 2025 | €0.001063774761 | €0.001401577274 | €0.000982120382 | €0.001006272338 | €23,042 | €101,692 |
sty 11, 2025 | €0.001227358770 | €0.001227653467 | €0.001058139262 | €0.001063774761 | €14,673 | €107,503 |
sty 10, 2025 | €0.001322521653 | €0.001406082366 | €0.001151378171 | €0.001227358770 | €16,068 | €124,034 |
sty 9, 2025 | €0.001411806994 | €0.001494863756 | €0.001247521343 | €0.001322521473 | €11,583 | €133,651 |
sty 8, 2025 | €0.001499089584 | €0.001499564404 | €0.001260675289 | €0.001411806994 | €13,147 | €142,674 |
sty 7, 2025 | €0.001447612454 | €0.001571025229 | €0.001328710448 | €0.001499089584 | €20,988 | €151,495 |
sty 6, 2025 | €0.001486704846 | €0.001646181465 | €0.001327915484 | €0.001446382805 | €19,073 | €146,168 |
sty 5, 2025 | €0.001331981632 | €0.001573362645 | €0.001243196837 | €0.001486704846 | €13,437 | €150,243 |
sty 4, 2025 | €0.001434105993 | €0.001483775423 | €0.001244719956 | €0.001331981632 | €8,730 | €134,607 |
sty 3, 2025 | €0.001557694303 | €0.001623765989 | €0.001341805005 | €0.001434105993 | €19,556 | €144,927 |
sty 2, 2025 | €0.001643481748 | €0.001722656395 | €0.001507089572 | €0.001557672945 | €15,294 | €157,415 |
gru 30, 2024 | €0.003316303146 | €0.005423323558 | €0.001829058730 | €0.002087387117 | €340,571 | €210,946 |
gru 29, 2024 | €0.000868508052 | €0.005771539199 | €0.000668554117 | €0.003310125835 | €284,446 | €335,138 |
gru 28, 2024 | €0.001057854251 | €0.001210441857 | €0.000816534253 | €0.000868508052 | €4,019 | €87,769 |
gru 27, 2024 | €0.001059816061 | €0.001236268015 | €0.001057321508 | €0.001057854251 | €2,197 | €106,904 |
gru 26, 2024 | €0.001065132817 | €0.001402745543 | €0.001059505434 | €0.001059816404 | €3,372 | €107,103 |
gru 25, 2024 | €0.001190811210 | €0.001492947974 | €0.001054411476 | €0.001065132817 | €6,979 | €107,640 |
gru 24, 2024 | €0.001324554239 | €0.001552377563 | €0.000972078623 | €0.001190811210 | €18,998 | €120,341 |
gru 23, 2024 | €0.001564227590 | €0.002032125191 | €0.001154833958 | €0.001324554239 | €13,591 | €133,856 |
gru 22, 2024 | €0.001513502948 | €0.001665108832 | €0.001480452677 | €0.001564227590 | €4,571 | €158,077 |
gru 21, 2024 | €0.001546016263 | €0.001675602202 | €0.001508327385 | €0.001513502948 | €4,604 | €152,951 |
gru 20, 2024 | €0.001532382327 | €0.001652404068 | €0.001443247464 | €0.001546016263 | €4,907 | €156,237 |
gru 19, 2024 | €0.001646903159 | €0.001779818059 | €0.001268116163 | €0.001532382327 | €7,787 | €154,859 |
gru 18, 2024 | €0.001777254072 | €0.001841103519 | €0.001173029267 | €0.001646903159 | €15,616 | €166,432 |
gru 17, 2024 | €0.001838843537 | €0.001878991012 | €0.001707052855 | €0.001777260196 | €3,748 | €179,606 |
gru 16, 2024 | €0.001931286953 | €0.002103003706 | €0.001610170916 | €0.001838856054 | €6,547 | €185,831 |
gru 15, 2024 | €0.001810364274 | €0.001931290602 | €0.001802543269 | €0.001931286953 | €3,123 | €195,171 |
gru 14, 2024 | €0.001927094053 | €0.002008199297 | €0.001663733877 | €0.001810364274 | €18,226 | €182,951 |
gru 13, 2024 | €0.002800683231 | €0.002821798826 | €0.001478857330 | €0.001927094053 | €35,421 | €194,748 |
gru 12, 2024 | €0.003001852647 | €0.003134649752 | €0.002563989005 | €0.002800683231 | €12,543 | €283,031 |
gru 11, 2024 | €0.003089593688 | €0.003173460365 | €0.002919838376 | €0.003001852647 | €2,993 | €303,360 |
gru 9, 2024 | €0.003348564973 | €0.003413319601 | €0.002848087383 | €0.002972679751 | €8,062 | €300,412 |
gru 8, 2024 | €0.003259246000 | €0.003525215414 | €0.003163179350 | €0.003350646785 | €6,399 | €338,609 |
gru 7, 2024 | €0.003456016153 | €0.003575988238 | €0.003172421942 | €0.003257845332 | €7,217 | €329,230 |
gru 5, 2024 | €0.003098938172 | €0.003687107088 | €0.003097370365 | €0.003466202638 | €4,986 | €350,286 |
gru 4, 2024 | €0.002918732881 | €0.003246119420 | €0.002918089613 | €0.003098938172 | €5,360 | €313,171 |
gru 2, 2024 | €0.003096546893 | €0.003328955939 | €0.003007662916 | €0.003088015975 | €8,719 | €312,068 |
Statystyki cen Unido EP
Advanced chart
Technical analysis
Informacje o Unido EP
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06, https://ethplorer.io/address/0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06, https://bscscan.com/token/0x70802af0ba10dd5bb33276b5b37574b6451db3d9
Jaka jest dzisiejsza cena Unido EP?
Copy link to sectionCena UDO wynosi obecnie €0.000922400607. Cena Unido EP wynosi +15.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unido EP, aby śledzić cenę UDO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unido EP z jej przeszłymi wynikami, korzystając z zakładki historii cen Unido EP u góry tej strony.
Jaka jest całkowita podaż UDO?
Copy link to sectionDostępna ilość krążących to 101,057,665.07 UDO, z całkowitej maksymalnej podaży wynoszącej 0.00 UDO.
Gdzie mogę kupić Unido EP?
Copy link to sectionMożesz kupić Unido EP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unido EP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unido EP?
Copy link to sectionNajprostszym sposobem inwestycji w Unido EP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unido EP