United (UTED)
United (UTED)
Cena United wynosi €0.00, zmiana -5.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen United, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000731626 |
---|---|
24h Wysoki | €0.000136218970 |
24h Niski | €0.000135381078 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 550M |
United rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTED/USDT | €0.000134533840 | €10.81 | €22.23 | 3,137 | Niedawno |
2 |
![]() |
UTED/TRX | €0.000112351904 | - | - | 32 | Niedawno |
3 |
![]() |
UTED/TRX | €0.000577482416 | - | - | 107 | Niedawno |
4 |
![]() |
UTED/USDT | €0.001024271024 | - | - | 548 | Niedawno |
5 |
![]() |
UTED/TRX | €0.000640515568 | - | - | 618 | Niedawno |
6 |
![]() |
UTED/USDT | €0.000768342624 | - | - | 20,462 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen United
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 9, 2024 | €0.000135436925 | €0.000135611749 | €0.000134467466 | €0.000134505916 | €2,775 | €0 |
lip 8, 2024 | €0.000136112340 | €0.000136218970 | €0.000135381078 | €0.000135436925 | €1,453 | €0 |
cze 17, 2024 | €0.000227877780 | €0.000228099104 | €0.000227801461 | €0.000227944137 | €22 | €0 |
cze 16, 2024 | €0.000229601649 | €0.000229731750 | €0.000227791785 | €0.000227877780 | €22 | €0 |
cze 15, 2024 | €0.000231918887 | €0.000231996571 | €0.000229571155 | €0.000229601649 | €2,958 | €0 |
cze 2, 2024 | €0.000164976219 | €0.000167742971 | €0.000164619530 | €0.000167321255 | €5,325 | €0 |
maj 26, 2024 | €0.000150396557 | €0.000151349678 | €0.000150358171 | €0.000151251646 | €6,341 | €0 |
maj 22, 2024 | €0.000325653193 | €0.000325653193 | €0.000265675184 | €0.000274163425 | €5,311 | €0 |
maj 18, 2024 | €0.000325697634 | €0.000325821182 | €0.000325610508 | €0.000325653193 | €0 | €0 |
maj 15, 2024 | €0.000362004289 | €0.000362205457 | €0.000334638046 | €0.000334909283 | €85 | €0 |
maj 6, 2024 | €0.000244395674 | €0.000244646239 | €0.000244280878 | €0.000244324816 | €0 | €0 |
maj 3, 2024 | €0.000309756430 | €0.000310020105 | €0.000300885114 | €0.000301013365 | €21 | €0 |
maj 2, 2024 | €0.000309293200 | €0.000310076727 | €0.000309273167 | €0.000309756430 | €53 | €0 |
kwi 30, 2024 | €0.000300822506 | €0.000301219148 | €0.000300757062 | €0.000300817394 | €0 | €0 |
kwi 29, 2024 | €0.000311813416 | €0.000312214173 | €0.000300706157 | €0.000300822506 | €28 | €0 |
kwi 25, 2024 | €0.000317575162 | €0.000317862301 | €0.000316561596 | €0.000316727783 | €6,527 | €0 |
kwi 19, 2024 | €0.000366623919 | €0.000366623919 | €0.000364847641 | €0.000365032791 | €6,498 | €0 |
mar 20, 2024 | €0.000351135348 | €0.000371862479 | €0.000351135348 | €0.000361489152 | €7,002 | €0 |
mar 9, 2024 | €0.000370723709 | €0.000370955675 | €0.000344371491 | €0.000351877921 | €6,948 | €0 |
mar 8, 2024 | €0.000345632206 | €0.000371233641 | €0.000345314300 | €0.000370723709 | €7,028 | €0 |
mar 6, 2024 | €0.000341441304 | €0.000341968518 | €0.000312170742 | €0.000341347004 | €6,159 | €0 |
mar 5, 2024 | €0.000312094298 | €0.000341689190 | €0.000311642656 | €0.000341441304 | €218 | €0 |
lut 26, 2024 | €0.000313975829 | €0.000378296225 | €0.000310938696 | €0.000311217925 | €96 | €0 |
lut 24, 2024 | €0.000378139062 | €0.000378199085 | €0.000357020963 | €0.000357123570 | €7,136 | €0 |
lut 23, 2024 | €0.000343729567 | €0.000378193464 | €0.000311753640 | €0.000378139062 | €6,342 | €0 |
lut 22, 2024 | €0.000377311819 | €0.000377346474 | €0.000343630294 | €0.000343729567 | €6,812 | €0 |
lut 16, 2024 | €0.000372189550 | €0.000372262279 | €0.000371817535 | €0.000371947189 | €0 | €0 |
lut 12, 2024 | €0.000354022817 | €0.000424922503 | €0.000353902993 | €0.000424657400 | €287 | €0 |
lut 11, 2024 | €0.000400736061 | €0.000400888285 | €0.000353987586 | €0.000354022817 | €7,854 | €0 |
lut 10, 2024 | €0.000388622240 | €0.000400955087 | €0.000377979618 | €0.000400736061 | €337 | €0 |
lut 8, 2024 | €0.000557263141 | €0.000595098363 | €0.000406791275 | €0.000460170598 | €11,336 | €0 |
lut 7, 2024 | €0.000362917099 | €0.000575094725 | €0.000362784766 | €0.000557263141 | €2,744 | €0 |
lut 6, 2024 | €0.000362465363 | €0.000384062786 | €0.000362403158 | €0.000362917099 | €38 | €0 |
lut 5, 2024 | €0.000362773170 | €0.000362895243 | €0.000362402921 | €0.000362465363 | €6,725 | €0 |
lut 4, 2024 | €0.000380248601 | €0.000380364376 | €0.000362664993 | €0.000362773170 | €16 | €0 |
lut 3, 2024 | €0.000362789324 | €0.000380293058 | €0.000362636408 | €0.000380248601 | €6,270 | €0 |
lut 2, 2024 | €0.000389256626 | €0.000389346100 | €0.000362602636 | €0.000362789324 | €6,371 | €0 |
lut 1, 2024 | €0.000380233299 | €0.000389382084 | €0.000380048402 | €0.000389256626 | €0 | €0 |
sty 31, 2024 | €0.000447241564 | €0.000447339610 | €0.000380181388 | €0.000380233299 | €12,355 | €0 |
sty 29, 2024 | €0.000389299752 | €0.000393822268 | €0.000362740216 | €0.000393728276 | €217 | €0 |
sty 27, 2024 | €0.000398106133 | €0.000398258738 | €0.000393654193 | €0.000393734667 | €6,544 | €0 |
sty 26, 2024 | €0.000363101039 | €0.000455278163 | €0.000363013772 | €0.000398106133 | €6,637 | €0 |
sty 24, 2024 | €0.000397791737 | €0.000459797744 | €0.000397687845 | €0.000397949073 | €7,848 | €0 |
sty 23, 2024 | €0.000353668605 | €0.000397984625 | €0.000353618707 | €0.000397791737 | €7,003 | €0 |
sty 10, 2024 | €0.000485331276 | €0.000485704593 | €0.000371714056 | €0.000371775581 | €14,501 | €0 |
sty 3, 2024 | €0.000342346952 | €0.000485495775 | €0.000334708501 | €0.000485380649 | €3,762 | €0 |
sty 2, 2024 | €0.000144702083 | €0.000370351731 | €0.000144694844 | €0.000342346952 | €252 | €0 |
sty 1, 2024 | €0.000140438628 | €0.000168906810 | €0.000140427668 | €0.000144702083 | €11 | €0 |
gru 31, 2023 | €0.000503235334 | €0.000503398319 | €0.000140419560 | €0.000140438628 | €9 | €0 |
gru 29, 2023 | €0.000510018586 | €0.000601662570 | €0.000345548717 | €0.000345636944 | €134 | €0 |
gru 15, 2023 | €0.000169986508 | €0.000229564849 | €0.000155570585 | €0.000180318641 | €1,574 | €0 |
gru 2, 2023 | €0.000168862903 | €0.000201276348 | €0.000134649290 | €0.000150428773 | €5,229 | €0 |
lis 30, 2023 | €0.000171620893 | €0.000189683632 | €0.000169319992 | €0.000189496185 | €2,495 | €0 |
lis 29, 2023 | €0.000164079504 | €0.000181280738 | €0.000160533988 | €0.000171624876 | €1,417 | €0 |
lis 2, 2023 | €0.000236944766 | €0.000275301321 | €0.000181872998 | €0.000203702132 | €5,442 | €0 |
paź 24, 2023 | €0.000355080352 | €0.000357832226 | €0.000240027622 | €0.000315235520 | €17,847 | €0 |
paź 10, 2023 | €0.000385728258 | €0.000406005422 | €0.000369703766 | €0.000370088132 | €3,764 | €0 |
paź 5, 2023 | €0.000434365250 | €0.000435359856 | €0.000403622268 | €0.000419123225 | €324 | €0 |
wrz 22, 2023 | €0.000379488930 | €0.000404787549 | €0.000379180108 | €0.000393944796 | €7,359 | €0 |
wrz 15, 2023 | €0.000469064602 | €0.000469508764 | €0.000445581361 | €0.000453128753 | €26,140 | €0 |
wrz 9, 2023 | €0.000461835788 | €0.000491718494 | €0.000349439415 | €0.000459818917 | €8,059 | €0 |
wrz 8, 2023 | €0.000419167163 | €0.000462025166 | €0.000387698645 | €0.000461842404 | €19,335 | €0 |
wrz 7, 2023 | €0.000447674740 | €0.000449759180 | €0.000404570179 | €0.000419134429 | €22,736 | €0 |
wrz 6, 2023 | €0.000492381853 | €0.000496958058 | €0.000439092197 | €0.000447662205 | €12,386 | €0 |
wrz 5, 2023 | €0.000480128596 | €0.000504095429 | €0.000479108688 | €0.000492360555 | €10,141 | €0 |
wrz 4, 2023 | €0.000497238200 | €0.000510146887 | €0.000472577871 | €0.000480117978 | €2,876 | €0 |
wrz 3, 2023 | €0.000562575052 | €0.000565035386 | €0.000477737506 | €0.000497248250 | €5,633 | €0 |
wrz 2, 2023 | €0.000477664537 | €0.000563763581 | €0.000452822317 | €0.000562570399 | €9,701 | €0 |
wrz 1, 2023 | €0.000605547225 | €0.000607401662 | €0.000427464660 | €0.000477663456 | €7,887 | €0 |
sie 31, 2023 | €0.000736599568 | €0.000791801763 | €0.000512567510 | €0.000605541957 | €18,946 | €0 |
sie 30, 2023 | €0.000655807685 | €0.000736640937 | €0.000591877253 | €0.000736569508 | €26,987 | €0 |
sie 29, 2023 | €0.000660733020 | €0.000696428065 | €0.000607413999 | €0.000655821850 | €39,770 | €0 |
sie 28, 2023 | €0.000643795447 | €0.000721130817 | €0.000627120074 | €0.000660748224 | €28,039 | €0 |
sie 27, 2023 | €0.000691606630 | €0.000754171986 | €0.000629106502 | €0.000643795146 | €35,573 | €0 |
sie 26, 2023 | €0.000700967068 | €0.000713291670 | €0.000684692781 | €0.000691620343 | €170,824 | €0 |
sie 25, 2023 | €0.000768911100 | €0.000782096304 | €0.000676513743 | €0.000700966946 | €13,453 | €0 |
sie 24, 2023 | €0.000785579482 | €0.000786484151 | €0.000713895645 | €0.000768856667 | €20,254 | €0 |
sie 23, 2023 | €0.000815779639 | €0.000816611805 | €0.000645183391 | €0.000785587123 | €28,200 | €0 |
sie 22, 2023 | €0.000816343033 | €0.000832483080 | €0.000750924968 | €0.000815768778 | €30,645 | €0 |
sie 21, 2023 | €0.000827304122 | €0.000851859828 | €0.000676428939 | €0.000816365933 | €44,417 | €0 |
sie 20, 2023 | €0.000818554296 | €0.000975294571 | €0.000754646949 | €0.000827319575 | €16,226 | €0 |
sie 19, 2023 | €0.000864041101 | €0.000864822786 | €0.000753413782 | €0.000818550817 | €30,713 | €0 |
sie 18, 2023 | €0.000867803855 | €0.000898843671 | €0.000772816075 | €0.000864015716 | €8,513 | €0 |
sie 17, 2023 | €0.000792221005 | €0.001323348746 | €0.000736959932 | €0.000867865109 | €19,336 | €0 |
sie 16, 2023 | €0.000654850773 | €0.000892743599 | €0.000613176566 | €0.000792259234 | €44,194 | €0 |
sie 15, 2023 | €0.000664198819 | €0.000706129569 | €0.000587033676 | €0.000654841332 | €66,342 | €0 |
sie 14, 2023 | €0.000706340307 | €0.000751786764 | €0.000623357506 | €0.000664193199 | €22,043 | €0 |
sie 13, 2023 | €0.000708714089 | €0.000756140480 | €0.000638202217 | €0.000706320573 | €27,037 | €0 |
sie 12, 2023 | €0.000700198270 | €0.000753696228 | €0.000625202240 | €0.000708700576 | €25,444 | €0 |
sie 11, 2023 | €0.000756560714 | €0.000778907856 | €0.000670976305 | €0.000700199387 | €68,195 | €0 |
sie 10, 2023 | €0.000699576877 | €0.000854455589 | €0.000596413020 | €0.000756571188 | €98,479 | €0 |
sie 9, 2023 | €0.000848232538 | €0.000848476970 | €0.000588804848 | €0.000699547351 | €158,286 | €0 |
sie 8, 2023 | €0.000826000599 | €0.000913603243 | €0.000784052855 | €0.000848193339 | €8,438 | €0 |
sie 7, 2023 | €0.000868065992 | €0.001052367073 | €0.000786887190 | €0.000826017839 | €62,699 | €0 |
sie 6, 2023 | €0.000976228178 | €0.001008136688 | €0.000832011989 | €0.000868068874 | €30,280 | €0 |
sie 5, 2023 | €0.000933586275 | €0.001023942540 | €0.000792280769 | €0.000976196223 | €37,901 | €0 |
sie 4, 2023 | €0.000888570444 | €0.001061624406 | €0.000781771843 | €0.000933573699 | €64,061 | €0 |
sie 3, 2023 | €0.000877932811 | €0.001044290461 | €0.000782139829 | €0.000888584290 | €19,039 | €0 |
sie 2, 2023 | €0.001011420161 | €0.001012314332 | €0.000838997194 | €0.000877910211 | €45,342 | €0 |
sie 1, 2023 | €0.000933306366 | €0.001037584132 | €0.000867716262 | €0.001011558636 | €62,924 | €0 |
Statystyki cen United
Advanced chart
Technical analysis
Informacje o United
Copy link to sectionZasoby
Copy link to sectionhttps://tronscan.org/#/token20/TEnbqY7jSJZRtPjCW4HsdpxBt9yRKmFKPf, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://bscscan.com/token/0x68Bc800Dd616911e1C6E7852e607c6e46ba81636, https://stellar.expert/explorer/public/asset/United-GBFB43FPLZOY6SFBUZYHMXVTX2Y7KKWRTETGGWZV3XX56HJETHGU4R76
Jaka jest dzisiejsza cena United?
Copy link to sectionCena UTED wynosi obecnie €0.00. Cena United wynosi -34.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu United, aby śledzić cenę UTED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość United z jej przeszłymi wynikami, korzystając z zakładki historii cen United u góry tej strony.
Jaka jest całkowita podaż UTED?
Copy link to sectionDostępna ilość krążących to 0.00 UTED, z całkowitej maksymalnej podaży wynoszącej 550,000,000.00 UTED.
Gdzie mogę kupić United?
Copy link to sectionMożesz kupić United na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy United wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w United?
Copy link to sectionNajprostszym sposobem inwestycji w United jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
United