Unify (UNIFY)
Unify (UNIFY)
Cena Unify wynosi €0.002963002239, zmiana +8.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unify, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000230860010 |
---|---|
24h Wysoki | €0.002997415253 |
24h Niski | €0.002717342190 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €23.60 |
Dominacja na rynku | - |
Pozycja na rynku | #6330 |
Podaż w obiegu | - |
Maksymalna podaż | 19.28M |
Unify rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIFY/BTC | €0.000379389744 | - | - | 0 | Niedawno |
2 |
![]() |
UNIFY/BTC | €0.002949649632 | - | - | 27 | Niedawno |
3 |
![]() |
UNIFY/BTC | €0.000229069152 | - | - | 0 | Niedawno |
4 |
![]() |
UNIFY/BTC | €0.001832553216 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unify
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002717342190 | €0.002717342190 | €0.002717342190 | €0.002717342190 | €0 | €0 |
kwi 6, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
kwi 5, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 29, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 27, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 26, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 24, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 21, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 20, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 19, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 17, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 16, 2025 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0.002820620386 | €0 | €0 |
mar 11, 2025 | €0.003043282550 | €0.003043282550 | €0.002706170912 | €0.002909280470 | €4 | €0 |
mar 10, 2025 | €0.003043282550 | €0.003043282550 | €0.003043282550 | €0.003043282550 | €0 | €0 |
mar 9, 2025 | €0.003043282550 | €0.003043282550 | €0.003043282550 | €0.003043282550 | €0 | €0 |
mar 8, 2025 | €0.003046296938 | €0.003050851780 | €0.003041227270 | €0.003043282550 | €0 | €0 |
mar 6, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
mar 5, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
mar 4, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
mar 3, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
mar 2, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 28, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 27, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 26, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 25, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 24, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 23, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 20, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 17, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 11, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 10, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 9, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 8, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 7, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 6, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 5, 2025 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0.003556732040 | €0 | €0 |
lut 4, 2025 | €0.003563403610 | €0.003574143188 | €0.003543639830 | €0.003556732040 | €0 | €0 |
lut 2, 2025 | €0.003452900349 | €0.003464179390 | €0.003392006412 | €0.003430468179 | €10 | €0 |
lut 1, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 31, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 29, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 28, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 27, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 22, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 21, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 20, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 19, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 18, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 17, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 16, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 15, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 14, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 11, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 10, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 9, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 8, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 6, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 5, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
sty 2, 2025 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 30, 2024 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 28, 2024 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 26, 2024 | €0.003493924491 | €0.003507506347 | €0.003452900349 | €0.003452900349 | €0 | €0 |
gru 23, 2024 | €0.003340393057 | €0.003385627541 | €0.003248469819 | €0.003327446265 | €0 | €0 |
gru 22, 2024 | €0.003416982641 | €0.003420434807 | €0.003312143471 | €0.003340393057 | €0 | €0 |
gru 21, 2024 | €0.003434353403 | €0.003494753086 | €0.003389905481 | €0.003416982641 | €0 | €0 |
gru 20, 2024 | €0.003429477289 | €0.003443661964 | €0.003241396261 | €0.003434353403 | €0 | €0 |
gru 19, 2024 | €0.003521510280 | €0.003604132500 | €0.003366487750 | €0.003429477289 | €0 | €0 |
gru 17, 2024 | €0.003724254558 | €0.003801642899 | €0.003703081259 | €0.003730665083 | €0 | €0 |
gru 14, 2024 | €0.003564746448 | €0.003604599065 | €0.003536504774 | €0.003561237575 | €0 | €0 |
gru 12, 2024 | €0.003555682438 | €0.003600505750 | €0.003492628330 | €0.003515011665 | €0 | €0 |
gru 11, 2024 | €0.003399274830 | €0.003578660413 | €0.003366811755 | €0.003555682438 | €0 | €0 |
gru 10, 2024 | €0.003424460222 | €0.003450803777 | €0.003315718869 | €0.003399274830 | €0 | €0 |
gru 8, 2024 | €0.003514676264 | €0.003561122759 | €0.003474090987 | €0.003561122759 | €0 | €0 |
gru 6, 2024 | €0.003410552809 | €0.003584892441 | €0.003391146686 | €0.003512435414 | €0 | €0 |
gru 5, 2024 | €0.003472614301 | €0.003639314082 | €0.003304021528 | €0.003393025172 | €0 | €0 |
gru 4, 2024 | €0.003373325551 | €0.003484937240 | €0.003329500942 | €0.003472614301 | €0 | €0 |
gru 3, 2024 | €0.003367830033 | €0.003381585296 | €0.003290156210 | €0.003373325551 | €0 | €0 |
gru 2, 2024 | €0.003419979673 | €0.003448165321 | €0.003323330563 | €0.003367830033 | €0 | €0 |
gru 1, 2024 | €0.003389196228 | €0.003437544256 | €0.003366705402 | €0.003419979673 | €0 | €0 |
lis 30, 2024 | €0.003424062320 | €0.003425406450 | €0.003379526798 | €0.003389196228 | €0 | €0 |
lis 29, 2024 | €0.003362173596 | €0.003465229265 | €0.003353297903 | €0.003424062320 | €0 | €0 |
lis 28, 2024 | €0.003371659280 | €0.003394278298 | €0.003327492550 | €0.003362173596 | €0 | €0 |
lis 27, 2024 | €0.003231784684 | €0.003420655660 | €0.003226375137 | €0.003371659280 | €0 | €0 |
lis 26, 2024 | €0.003272142511 | €0.003337524152 | €0.003191613893 | €0.003231784684 | €0 | €0 |
lis 24, 2024 | €0.003436016298 | €0.003465386666 | €0.003366607086 | €0.003439213112 | €0 | €0 |
lis 23, 2024 | €0.003478319612 | €0.003478319612 | €0.003417444709 | €0.003436016298 | €0 | €0 |
lis 21, 2024 | €0.003311862628 | €0.003472811496 | €0.003309228606 | €0.003461583608 | €0 | €0 |
lis 20, 2024 | €0.003242338306 | €0.003333059914 | €0.003220396409 | €0.003311862628 | €0 | €0 |
lis 19, 2024 | €0.003182161766 | €0.003302029663 | €0.003177275444 | €0.003242338306 | €0 | €0 |
lis 18, 2024 | €0.003156694313 | €0.003248457493 | €0.003143872409 | €0.003182161766 | €0 | €0 |
lis 17, 2024 | €0.003182614032 | €0.003210815830 | €0.003124281074 | €0.003156694313 | €0 | €0 |
lis 16, 2024 | €0.003199782883 | €0.003221503259 | €0.003169201694 | €0.003182614032 | €0 | €0 |
lis 15, 2024 | €0.003062678070 | €0.003225353079 | €0.003061429983 | €0.003206289415 | €0 | €0 |
lis 14, 2024 | €0.003178553066 | €0.003220289402 | €0.003053323429 | €0.003062678070 | €0 | €0 |
lis 11, 2024 | €0.002827016364 | €0.003148264886 | €0.002822453942 | €0.003112124326 | €0 | €0 |
lis 3, 2024 | €0.002434425909 | €0.002436623004 | €0.002372438321 | €0.002416210106 | €0 | €0 |
lis 1, 2024 | €0.002468103577 | €0.002512173624 | €0.002417966947 | €0.002441894159 | €0 | €0 |
paź 28, 2024 | €0.002387232369 | €0.002465082335 | €0.002372951624 | €0.002455859327 | €0 | €0 |
paź 25, 2024 | €0.002395218911 | €0.002413360321 | €0.002304789309 | €0.002341532244 | €0 | €0 |
paź 19, 2024 | €0.002404523630 | €0.002412198253 | €0.002390901176 | €0.002402213121 | €0 | €0 |
Statystyki cen Unify
Advanced chart
Technical analysis
Informacje o Unify
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unify?
Copy link to sectionCena UNIFY wynosi obecnie €0.002963002239. Cena Unify wynosi +4.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unify, aby śledzić cenę UNIFY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unify z jej przeszłymi wynikami, korzystając z zakładki historii cen Unify u góry tej strony.
Jaka jest całkowita podaż UNIFY?
Copy link to sectionDostępna ilość krążących to 0.00 UNIFY, z całkowitej maksymalnej podaży wynoszącej 19,276,800.00 UNIFY.
Gdzie mogę kupić Unify?
Copy link to sectionMożesz kupić Unify na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unify wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unify?
Copy link to sectionNajprostszym sposobem inwestycji w Unify jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unify