ZClassic (ZCL)
ZClassic (ZCL)
Cena ZClassic wynosi €0.06, zmiana +8.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZClassic, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000313374024 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €596.45K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2016 |
Podaż w obiegu | 9.29M |
Maksymalna podaż | 11.46M |
ZClassic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZCL/BTC | €0.06 | - | - | 0 | Niedawno |
2 |
![]() |
ZCL/SAFE | €0.20 | - | - | 0 | Niedawno |
3 |
![]() |
ZCL/BTC | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
ZCL/FNB | €0.15 | - | - | 5,734 | Niedawno |
5 |
![]() |
ZCL/BTC | €0.06 | - | - | 95,509 | Niedawno |
6 |
![]() |
ZCL/BTC | €0.04 | - | - | 55 | Niedawno |
7 |
![]() |
ZCL/SAFE | €0.09 | - | - | 0 | Niedawno |
8 |
![]() |
ZCL/BTC | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
ZCL/FNB | €0.15 | - | - | 3,878 | Niedawno |
10 |
![]() |
ZCL/BTC | €0.05 | - | - | 1,848 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZClassic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06344 | €0.06487 | €0.06341 | €0.06404 | €0 | €594,734 |
kwi 13, 2025 | €0.06468 | €0.06498 | €0.06295 | €0.06344 | €0 | €589,190 |
kwi 6, 2025 | €0.06326 | €0.06339 | €0.05849 | €0.05913 | €0 | €549,184 |
kwi 5, 2025 | €0.06351 | €0.06378 | €0.06242 | €0.06326 | €0 | €587,522 |
kwi 2, 2025 | €0.06455 | €0.06626 | €0.06242 | €0.06256 | €0 | €580,975 |
mar 31, 2025 | €0.06237 | €0.06350 | €0.06159 | €0.06249 | €0 | €580,369 |
mar 30, 2025 | €0.06259 | €0.06326 | €0.06201 | €0.06237 | €0 | €579,210 |
mar 27, 2025 | €0.06585 | €0.06648 | €0.06503 | €0.06607 | €0 | €613,593 |
mar 26, 2025 | €0.06628 | €0.06688 | €0.06508 | €0.06585 | €0 | €611,531 |
mar 25, 2025 | €0.06611 | €0.06702 | €0.06544 | €0.06628 | €0 | €615,548 |
mar 24, 2025 | €0.06512 | €0.06722 | €0.06482 | €0.06611 | €0 | €614,005 |
mar 23, 2025 | €0.06350 | €0.06512 | €0.06350 | €0.06512 | €0 | €604,740 |
mar 22, 2025 | €0.06366 | €0.06398 | €0.06344 | €0.06350 | €0 | €589,762 |
mar 21, 2025 | €0.06383 | €0.06422 | €0.06304 | €0.06366 | €0 | €591,212 |
mar 20, 2025 | €0.06573 | €0.06613 | €0.06342 | €0.06383 | €0 | €592,832 |
mar 18, 2025 | €0.06372 | €0.06372 | €0.06155 | €0.06268 | €0 | €582,128 |
mar 17, 2025 | €0.06257 | €0.06406 | €0.06255 | €0.06372 | €0 | €591,735 |
mar 14, 2025 | €0.06142 | €0.06458 | €0.06125 | €0.06363 | €0 | €590,894 |
mar 13, 2025 | €0.06348 | €0.06378 | €0.06063 | €0.06142 | €0 | €570,394 |
mar 12, 2025 | €0.06273 | €0.06371 | €0.06120 | €0.06348 | €0 | €589,562 |
mar 11, 2025 | €0.05958 | €0.06317 | €0.05822 | €0.06273 | €0 | €582,569 |
mar 8, 2025 | €0.06568 | €0.06577 | €0.06479 | €0.06526 | €0 | €606,046 |
mar 5, 2025 | €0.06612 | €0.06882 | €0.06550 | €0.06863 | €0 | €637,355 |
mar 3, 2025 | €0.07128 | €0.07128 | €0.06453 | €0.06519 | €0 | €605,467 |
lut 28, 2025 | €0.06420 | €0.06426 | €0.05937 | €0.06393 | €0 | €593,726 |
lut 27, 2025 | €0.06360 | €0.06589 | €0.06275 | €0.06420 | €0 | €596,212 |
lut 26, 2025 | €0.06720 | €0.06761 | €0.06264 | €0.06360 | €0 | €590,681 |
lut 25, 2025 | €0.06925 | €0.07008 | €0.06525 | €0.06720 | €0 | €624,072 |
lut 23, 2025 | €0.07316 | €0.07321 | €0.07219 | €0.07294 | €0 | €677,363 |
lut 21, 2025 | €0.07104 | €0.07137 | €0.03260 | €0.03303 | €0 | €306,731 |
lut 20, 2025 | €0.02553 | €0.07133 | €0.02549 | €0.07104 | €0 | €659,747 |
lut 17, 2025 | €0.05339 | €0.05378 | €0.05287 | €0.05315 | €0 | €493,560 |
lut 16, 2025 | €0.05415 | €0.05422 | €0.05333 | €0.05339 | €0 | €495,822 |
lut 15, 2025 | €0.05410 | €0.05437 | €0.05399 | €0.05415 | €0 | €502,873 |
lut 13, 2025 | €0.05431 | €0.05445 | €0.05289 | €0.05362 | €0 | €497,971 |
lut 12, 2025 | €0.05313 | €0.05443 | €0.05225 | €0.05431 | €0 | €504,380 |
lut 11, 2025 | €0.05407 | €0.05464 | €0.05268 | €0.05313 | €0 | €493,416 |
lut 10, 2025 | €0.05357 | €0.05452 | €0.05297 | €0.05407 | €0 | €502,118 |
lut 9, 2025 | €0.05356 | €0.05398 | €0.05267 | €0.05357 | €0 | €497,464 |
lut 8, 2025 | €0.05357 | €0.05375 | €0.05313 | €0.05356 | €0 | €497,374 |
lut 7, 2025 | €0.07062 | €0.07152 | €0.05308 | €0.05357 | €0 | €497,520 |
lut 6, 2025 | €0.03660 | €0.07157 | €0.03657 | €0.07062 | €0 | €655,854 |
lut 4, 2025 | €0.03841 | €0.03853 | €0.03648 | €0.03708 | €0 | €344,326 |
lut 3, 2025 | €0.03698 | €0.03878 | €0.03518 | €0.03841 | €0 | €356,715 |
lut 1, 2025 | €0.03879 | €0.03892 | €0.03800 | €0.03812 | €0 | €353,981 |
sty 31, 2025 | €0.03975 | €0.04006 | €0.03848 | €0.03879 | €0 | €360,247 |
sty 28, 2025 | €0.03866 | €0.03915 | €0.03798 | €0.03835 | €0 | €356,126 |
sty 27, 2025 | €0.03885 | €0.03908 | €0.03716 | €0.03866 | €0 | €359,027 |
sty 26, 2025 | €0.03966 | €0.03991 | €0.03883 | €0.03885 | €0 | €360,776 |
sty 24, 2025 | €0.03942 | €0.04054 | €0.03901 | €0.03970 | €0 | €368,700 |
sty 23, 2025 | €0.03926 | €0.04037 | €0.03838 | €0.03942 | €0 | €366,076 |
sty 21, 2025 | €0.03860 | €0.04057 | €0.03797 | €0.04022 | €0 | €373,501 |
sty 20, 2025 | €0.03826 | €0.04130 | €0.03773 | €0.03860 | €0 | €358,496 |
sty 19, 2025 | €0.03951 | €0.04024 | €0.03781 | €0.03826 | €0 | €355,314 |
sty 18, 2025 | €0.03945 | €0.03973 | €0.03874 | €0.03951 | €0 | €366,968 |
sty 16, 2025 | €0.03803 | €0.03813 | €0.03694 | €0.03776 | €0 | €350,700 |
sty 14, 2025 | €0.03582 | €0.03684 | €0.03573 | €0.03658 | €0 | €339,690 |
sty 13, 2025 | €0.03579 | €0.03628 | €0.03390 | €0.03582 | €0 | €332,690 |
sty 11, 2025 | €0.03590 | €0.03596 | €0.03555 | €0.03581 | €0 | €332,595 |
sty 10, 2025 | €0.03501 | €0.03625 | €0.03501 | €0.03590 | €0 | €333,363 |
sty 9, 2025 | €0.03600 | €0.03608 | €0.03456 | €0.03501 | €0 | €325,156 |
sty 8, 2025 | €0.03671 | €0.03682 | €0.03524 | €0.03600 | €0 | €334,296 |
sty 7, 2025 | €0.03872 | €0.03889 | €0.03643 | €0.03671 | €0 | €340,912 |
sty 6, 2025 | €0.03727 | €0.03881 | €0.03711 | €0.03865 | €0 | €358,928 |
sty 4, 2025 | €0.03630 | €0.03652 | €0.03610 | €0.03636 | €0 | €337,638 |
sty 3, 2025 | €0.03583 | €0.03659 | €0.03553 | €0.03630 | €0 | €337,115 |
sty 2, 2025 | €0.03494 | €0.03614 | €0.03486 | €0.03583 | €0 | €332,712 |
gru 31, 2024 | €0.03430 | €0.03544 | €0.03403 | €0.03458 | €0 | €321,181 |
gru 30, 2024 | €0.03464 | €0.03506 | €0.03381 | €0.03430 | €0 | €318,521 |
gru 29, 2024 | €0.03522 | €0.03522 | €0.03437 | €0.03464 | €0 | €321,667 |
gru 28, 2024 | €0.03322 | €0.03524 | €0.03313 | €0.03522 | €0 | €327,116 |
gru 27, 2024 | €0.03370 | €0.03423 | €0.03288 | €0.03322 | €0 | €308,497 |
gru 25, 2024 | €0.03479 | €0.03503 | €0.03441 | €0.03503 | €0 | €325,321 |
gru 24, 2024 | €0.03337 | €0.03498 | €0.03293 | €0.03479 | €0 | €323,071 |
gru 23, 2024 | €0.03350 | €0.03395 | €0.03258 | €0.03337 | €0 | €309,901 |
gru 21, 2024 | €0.03444 | €0.03504 | €0.03400 | €0.03425 | €0 | €318,087 |
gru 19, 2024 | €0.03530 | €0.03614 | €0.03374 | €0.03439 | €0 | €319,403 |
gru 17, 2024 | €0.03734 | €0.03805 | €0.03716 | €0.03741 | €0 | €347,404 |
gru 16, 2024 | €0.03677 | €0.03797 | €0.03644 | €0.03734 | €0 | €346,819 |
gru 15, 2024 | €0.03571 | €0.03701 | €0.03567 | €0.03677 | €0 | €341,495 |
gru 14, 2024 | €0.03576 | €0.03611 | €0.03547 | €0.03571 | €0 | €331,676 |
gru 13, 2024 | €0.03525 | €0.03589 | €0.03498 | €0.03576 | €0 | €332,077 |
gru 12, 2024 | €0.03565 | €0.03607 | €0.03503 | €0.03525 | €0 | €327,369 |
gru 11, 2024 | €0.03407 | €0.03590 | €0.03376 | €0.03565 | €0 | €331,128 |
gru 6, 2024 | €0.05130 | €0.05392 | €0.05102 | €0.05284 | €0 | €490,685 |
gru 5, 2024 | €0.05224 | €0.05474 | €0.04970 | €0.05097 | €0 | €473,378 |
gru 4, 2024 | €0.05074 | €0.05241 | €0.05016 | €0.05224 | €0 | €485,131 |
gru 3, 2024 | €0.05065 | €0.05086 | €0.04964 | €0.05074 | €0 | €471,260 |
gru 2, 2024 | €0.05143 | €0.05182 | €0.04998 | €0.05065 | €0 | €470,351 |
gru 1, 2024 | €0.05098 | €0.05172 | €0.05067 | €0.05143 | €0 | €477,671 |
lis 29, 2024 | €0.05057 | €0.05213 | €0.05045 | €0.05151 | €0 | €478,348 |
lis 28, 2024 | €0.05072 | €0.05107 | €0.05004 | €0.05057 | €0 | €469,668 |
lis 27, 2024 | €0.04862 | €0.05146 | €0.04853 | €0.05072 | €0 | €471,019 |
lis 26, 2024 | €0.04922 | €0.05020 | €0.04803 | €0.04862 | €0 | €451,531 |
lis 25, 2024 | €0.05182 | €0.05223 | €0.04910 | €0.04922 | €0 | €457,091 |
lis 24, 2024 | €0.05162 | €0.05213 | €0.05064 | €0.05182 | €0 | €481,260 |
lis 22, 2024 | €0.05207 | €0.05265 | €0.05140 | €0.05231 | €0 | €485,833 |
lis 21, 2024 | €0.04982 | €0.05224 | €0.04978 | €0.05207 | €0 | €483,590 |
lis 20, 2024 | €0.04877 | €0.05013 | €0.04846 | €0.04982 | €0 | €462,678 |
lis 18, 2024 | €0.04748 | €0.04888 | €0.04729 | €0.04787 | €0 | €444,566 |
Statystyki cen ZClassic
Advanced chart
Technical analysis
Informacje o ZClassic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZClassic?
Copy link to sectionCena ZCL wynosi obecnie €0.06. Cena ZClassic wynosi +0.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZClassic, aby śledzić cenę ZCL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZClassic z jej przeszłymi wynikami, korzystając z zakładki historii cen ZClassic u góry tej strony.
Jaka jest całkowita podaż ZCL?
Copy link to sectionDostępna ilość krążących to 9,287,024.33 ZCL, z całkowitej maksymalnej podaży wynoszącej 11,462,487.00 ZCL.
Gdzie mogę kupić ZClassic?
Copy link to sectionMożesz kupić ZClassic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZClassic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZClassic?
Copy link to sectionNajprostszym sposobem inwestycji w ZClassic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZClassic