Aureus Nummus Gold (ANG)
Aureus Nummus Gold (ANG)
Cena Aureus Nummus Gold wynosi €0.000212239115, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aureus Nummus Gold, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000019915 |
---|---|
24h Wysoki | €0.000212309051 |
24h Niski | €0.000212144895 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.88 |
Dominacja na rynku | - |
Pozycja na rynku | #6559 |
Podaż w obiegu | - |
Maksymalna podaż | 60T |
Aureus Nummus Gold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANG/USDT | €0.000212314518 | - | - | 1 | Niedawno |
2 |
![]() |
ANG/USDT | €0.000226955076 | - | - | 0 | Niedawno |
3 |
![]() |
ANG/USDT | €0.000269423265 | - | - | 6,080 | Niedawno |
4 |
![]() |
ANG/USDT | €0.000395427201 | €3.67 | €3.70 | 96,506 | Niedawno |
5 |
![]() |
ANG/USDT | €0.000369775393 | - | - | 8 | Niedawno |
6 |
![]() |
ANG/USDT | €0.000361891338 | €30.00 | €4.62 | 84,949 | Niedawno |
7 |
![]() |
ANG/USDT | €0.000165538728 | €6,778.77 | €603.51 | 14,490 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aureus Nummus Gold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000212200252 | €0.000212309051 | €0.000212144894 | €0.000212258273 | €1 | €0 |
kwi 13, 2025 | €0.000212274017 | €0.000212293758 | €0.000212169280 | €0.000212200252 | €1 | €0 |
kwi 6, 2025 | €0.000212222829 | €0.000212399303 | €0.000212020236 | €0.000212143462 | €1 | €0 |
kwi 5, 2025 | €0.000212218724 | €0.000212289232 | €0.000212180668 | €0.000212222829 | €1 | €0 |
kwi 4, 2025 | €0.000212200138 | €0.000212348932 | €0.000212115583 | €0.000212218724 | €1 | €0 |
kwi 3, 2025 | €0.000212255696 | €0.000212340726 | €0.000212147551 | €0.000212200138 | €1 | €0 |
kwi 2, 2025 | €0.000212296301 | €0.000212409131 | €0.000212153811 | €0.000212255696 | €1 | €0 |
kwi 1, 2025 | €0.000212283836 | €0.000212399071 | €0.000212217835 | €0.000212296301 | €1 | €0 |
mar 31, 2025 | €0.000212245830 | €0.000212461559 | €0.000212214481 | €0.000212283836 | €1 | €0 |
mar 30, 2025 | €0.000212205905 | €0.000212362219 | €0.000212194390 | €0.000212245830 | €1 | €0 |
mar 29, 2025 | €0.000212211379 | €0.000212414189 | €0.000212175268 | €0.000212205905 | €1 | €0 |
mar 28, 2025 | €0.000212235687 | €0.000212420184 | €0.000212127570 | €0.000212211379 | €1 | €0 |
mar 27, 2025 | €0.000212327511 | €0.000212455725 | €0.000212229319 | €0.000212235687 | €1 | €0 |
mar 26, 2025 | €0.000212322421 | €0.000212465641 | €0.000212279982 | €0.000212327511 | €1 | €0 |
mar 25, 2025 | €0.000212332191 | €0.000212479195 | €0.000212297192 | €0.000212322421 | €1 | €0 |
mar 24, 2025 | €0.000212318667 | €0.000212424003 | €0.000212266388 | €0.000212332191 | €1 | €0 |
mar 23, 2025 | €0.000212287066 | €0.000212333321 | €0.000212234931 | €0.000212318667 | €1 | €0 |
mar 21, 2025 | €0.000212206644 | €0.000212319182 | €0.000212124032 | €0.000212213757 | €1 | €0 |
mar 20, 2025 | €0.000212348569 | €0.000212416407 | €0.000212140799 | €0.000212206644 | €1 | €0 |
mar 19, 2025 | €0.000212259897 | €0.000212570044 | €0.000212205135 | €0.000212348569 | €1 | €0 |
mar 18, 2025 | €0.000212277524 | €0.000212465818 | €0.000212211399 | €0.000212259897 | €1 | €0 |
mar 17, 2025 | €0.000212281732 | €0.000212469306 | €0.000212226632 | €0.000212277524 | €1 | €0 |
mar 16, 2025 | €0.000212294891 | €0.000212462835 | €0.000212247209 | €0.000212281732 | €1 | €0 |
mar 15, 2025 | €0.000212327972 | €0.000212403516 | €0.000212235665 | €0.000212294891 | €1 | €0 |
mar 14, 2025 | €0.000212199253 | €0.000212418632 | €0.000212178926 | €0.000212327972 | €1 | €0 |
mar 13, 2025 | €0.000212255199 | €0.000212516856 | €0.000212156774 | €0.000212199253 | €1 | €0 |
mar 12, 2025 | €0.000212263748 | €0.000212459803 | €0.000212038578 | €0.000212255199 | €1 | €0 |
mar 11, 2025 | €0.000212174079 | €0.000212477821 | €0.000212127854 | €0.000212263748 | €1 | €0 |
mar 10, 2025 | €0.000212233562 | €0.000212551474 | €0.000212074938 | €0.000212174079 | €1 | €0 |
mar 9, 2025 | €0.000212249274 | €0.000212539069 | €0.000212196994 | €0.000212233562 | €1 | €0 |
mar 8, 2025 | €0.000212232150 | €0.000212379924 | €0.000212179052 | €0.000212249274 | €1 | €0 |
mar 7, 2025 | €0.000212283312 | €0.000212516107 | €0.000212170733 | €0.000212232150 | €1 | €0 |
mar 6, 2025 | €0.000212279728 | €0.000212489241 | €0.000212235847 | €0.000212283312 | €1 | €0 |
mar 5, 2025 | €0.000212245272 | €0.000212526625 | €0.000212199623 | €0.000212279728 | €1 | €0 |
mar 4, 2025 | €0.000212142011 | €0.000212547310 | €0.000212106898 | €0.000212245272 | €1 | €0 |
mar 3, 2025 | €0.000212365177 | €0.000212512306 | €0.000212078152 | €0.000212142011 | €1 | €0 |
mar 1, 2025 | €0.000212169071 | €0.000212342173 | €0.000212141787 | €0.000212201673 | €1 | €0 |
lut 28, 2025 | €0.000212091796 | €0.000212398996 | €0.000211966284 | €0.000212169071 | €1 | €0 |
lut 27, 2025 | €0.000211984412 | €0.000212375495 | €0.000211942530 | €0.000212091796 | €1 | €0 |
lut 26, 2025 | €0.000212059601 | €0.000212242484 | €0.000211888343 | €0.000211984412 | €1 | €0 |
lut 25, 2025 | €0.000212242920 | €0.000212446942 | €0.000211975017 | €0.000212059601 | €1 | €0 |
lut 24, 2025 | €0.000212310247 | €0.000212483991 | €0.000212187478 | €0.000212242920 | €1 | €0 |
lut 23, 2025 | €0.000212340320 | €0.000212444559 | €0.000212280591 | €0.000212310247 | €1 | €0 |
lut 22, 2025 | €0.000212196471 | €0.000212386197 | €0.000212196471 | €0.000212340320 | €1 | €0 |
lut 21, 2025 | €0.000212347979 | €0.000212537482 | €0.000212090927 | €0.000212196471 | €1 | €0 |
lut 20, 2025 | €0.000212291490 | €0.000212584857 | €0.000212253567 | €0.000212347979 | €1 | €0 |
lut 19, 2025 | €0.000212176462 | €0.000212404935 | €0.000212152155 | €0.000212291490 | €1 | €0 |
lut 17, 2025 | €0.000212309743 | €0.000212463327 | €0.000212262304 | €0.000212293640 | €1 | €0 |
lut 16, 2025 | €0.000212340819 | €0.000212382725 | €0.000212266099 | €0.000212309743 | €1 | €0 |
lut 11, 2025 | €0.000212353059 | €0.000212508847 | €0.000212242336 | €0.000212269139 | €1 | €0 |
lut 10, 2025 | €0.000212314525 | €0.000212444786 | €0.000212270868 | €0.000212353059 | €1 | €0 |
lut 9, 2025 | €0.000212358017 | €0.000212454388 | €0.000212297225 | €0.000212314525 | €1 | €0 |
lut 8, 2025 | €0.000176234766 | €0.000212418119 | €0.000176140909 | €0.000212358017 | €1 | €0 |
lut 6, 2025 | €0.000176150771 | €0.000176456312 | €0.000176139464 | €0.000176195665 | €10 | €0 |
lut 5, 2025 | €0.000176209640 | €0.000176281098 | €0.000176102751 | €0.000176150771 | €10 | €0 |
lut 3, 2025 | €0.000176108873 | €0.000176544370 | €0.000175994012 | €0.000176375766 | €10 | €0 |
lut 2, 2025 | €0.000176150760 | €0.000176276460 | €0.000175971601 | €0.000176108873 | €10 | €0 |
lut 1, 2025 | €0.000176143391 | €0.000176309881 | €0.000176072956 | €0.000176150760 | €10 | €0 |
sty 31, 2025 | €0.000176202041 | €0.000176284223 | €0.000176075430 | €0.000176143391 | €10 | €0 |
sty 30, 2025 | €0.000176171478 | €0.000176336937 | €0.000176123755 | €0.000176202041 | €10 | €0 |
sty 26, 2025 | €0.000176150666 | €0.000176237101 | €0.000176087615 | €0.000176087615 | €10 | €0 |
sty 25, 2025 | €0.000176144830 | €0.000176193878 | €0.000176108152 | €0.000176150666 | €10 | €0 |
sty 24, 2025 | €0.000176204396 | €0.000176253909 | €0.000176107445 | €0.000176144830 | €10 | €0 |
sty 23, 2025 | €0.000176142310 | €0.000176288291 | €0.000176009262 | €0.000176204396 | €10 | €0 |
sty 22, 2025 | €0.000176182236 | €0.000176226090 | €0.000176098045 | €0.000176142310 | €10 | €0 |
sty 20, 2025 | €0.000175996149 | €0.000176154729 | €0.000175839992 | €0.000175998819 | €10 | €0 |
sty 18, 2025 | €0.000176234949 | €0.000176264048 | €0.000175970239 | €0.000175992471 | €10 | €0 |
sty 17, 2025 | €0.000176157225 | €0.000176329819 | €0.000176016230 | €0.000176234949 | €10 | €0 |
sty 13, 2025 | €0.000212179090 | €0.000212451635 | €0.000211988982 | €0.000212206143 | €14 | €0 |
sty 11, 2025 | €0.000212356809 | €0.000212378123 | €0.000212148094 | €0.000212243147 | €14 | €0 |
sty 9, 2025 | €0.000212252423 | €0.000212472164 | €0.000212141934 | €0.000212271023 | €14 | €0 |
sty 8, 2025 | €0.000212262195 | €0.000212421895 | €0.000212183675 | €0.000212252423 | €14 | €0 |
sty 7, 2025 | €0.000212384660 | €0.000212438729 | €0.000212116010 | €0.000212262195 | €14 | €0 |
sty 1, 2025 | €0.000211850619 | €0.000211959622 | €0.000211764419 | €0.000211832005 | €14 | €0 |
gru 30, 2024 | €0.000174969604 | €0.000175152509 | €0.000174803875 | €0.000174967308 | €11 | €0 |
gru 29, 2024 | €0.000174984807 | €0.000175075268 | €0.000174901196 | €0.000174969604 | €11 | €0 |
gru 28, 2024 | €0.000175056147 | €0.000175100981 | €0.000174944912 | €0.000174984807 | €11 | €0 |
gru 27, 2024 | €0.000175099188 | €0.000175224607 | €0.000174957728 | €0.000175056147 | €11 | €0 |
gru 26, 2024 | €0.000175145888 | €0.000175249936 | €0.000175056549 | €0.000175099188 | €11 | €0 |
gru 25, 2024 | €0.000175190326 | €0.000175300243 | €0.000175113327 | €0.000175145888 | €11 | €0 |
gru 20, 2024 | €0.000175215785 | €0.000175318972 | €0.000175005275 | €0.000175252469 | €11 | €0 |
gru 19, 2024 | €0.000175196168 | €0.000175310226 | €0.000174937368 | €0.000175215785 | €11 | €0 |
gru 18, 2024 | €0.000175317756 | €0.000175343442 | €0.000175105452 | €0.000175196168 | €11 | €0 |
gru 17, 2024 | €0.000175343235 | €0.000175353985 | €0.000175166912 | €0.000175317756 | €11 | €0 |
gru 15, 2024 | €0.000175253387 | €0.000175309875 | €0.000175178640 | €0.000175233867 | €11 | €0 |
gru 14, 2024 | €0.000175320403 | €0.000175332742 | €0.000175205863 | €0.000175253387 | €11 | €0 |
gru 13, 2024 | €0.000175311531 | €0.000175383810 | €0.000175241085 | €0.000175320403 | €11 | €0 |
gru 12, 2024 | €0.000175399784 | €0.000175447387 | €0.000175211872 | €0.000175311531 | €11 | €0 |
gru 10, 2024 | €0.000175382717 | €0.000175478390 | €0.000175291058 | €0.000175422666 | €11 | €0 |
gru 8, 2024 | €0.000175442261 | €0.000175486133 | €0.000175356832 | €0.000175400493 | €11 | €0 |
gru 7, 2024 | €0.000175534837 | €0.000175575354 | €0.000175427030 | €0.000175430237 | €11 | €0 |
gru 6, 2024 | €0.000211612742 | €0.000211833110 | €0.000175534837 | €0.000175534837 | €11 | €0 |
gru 5, 2024 | €0.000211726735 | €0.000211872577 | €0.000211445546 | €0.000211872577 | €16 | €0 |
gru 4, 2024 | €0.000211591829 | €0.000211944384 | €0.000211486684 | €0.000211726735 | €16 | €0 |
gru 3, 2024 | €0.000211478422 | €0.000211625425 | €0.000211324174 | €0.000211591829 | €16 | €0 |
gru 2, 2024 | €0.000211595804 | €0.000211662944 | €0.000211401636 | €0.000211478422 | €16 | €0 |
lis 30, 2024 | €0.000211504025 | €0.000211602871 | €0.000211453603 | €0.000211554736 | €16 | €0 |
lis 29, 2024 | €0.000211447135 | €0.000211708545 | €0.000211421511 | €0.000211504025 | €16 | €0 |
lis 28, 2024 | €0.000211605861 | €0.000211660316 | €0.000211410678 | €0.000211447135 | €16 | €0 |
lis 27, 2024 | €0.000211340587 | €0.000211733662 | €0.000211299539 | €0.000211605861 | €16 | €0 |
Statystyki cen Aureus Nummus Gold
Advanced chart
Technical analysis
Informacje o Aureus Nummus Gold
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aureus Nummus Gold?
Copy link to sectionCena ANG wynosi obecnie €0.000212239115. Cena Aureus Nummus Gold wynosi -0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aureus Nummus Gold, aby śledzić cenę ANG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aureus Nummus Gold z jej przeszłymi wynikami, korzystając z zakładki historii cen Aureus Nummus Gold u góry tej strony.
Jaka jest całkowita podaż ANG?
Copy link to sectionDostępna ilość krążących to 0.00 ANG, z całkowitej maksymalnej podaży wynoszącej 60,000,000,000,000.01 ANG.
Gdzie mogę kupić Aureus Nummus Gold?
Copy link to sectionMożesz kupić Aureus Nummus Gold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aureus Nummus Gold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aureus Nummus Gold?
Copy link to sectionNajprostszym sposobem inwestycji w Aureus Nummus Gold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aureus Nummus Gold