Goldcoin (GLC)
Goldcoin (GLC)
Cena Goldcoin wynosi €0.007827753985, zmiana -7.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Goldcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000888170898 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.006204970719 |
Kapitalizacja rynkowa | €341.93K |
Wolumen handlowy (24h) | €725.18 |
Dominacja na rynku | - |
Pozycja na rynku | #2239 |
Podaż w obiegu | 43.68M |
Maksymalna podaż | 72.25M |
Goldcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLC/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
GLC/USDT | €0.01 | - | - | 449 | Niedawno |
3 |
![]() |
GLC/LTC | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
GLC/DOGE | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
GLC/BTC | €0.006008154768 | - | - | 317 | Niedawno |
6 |
![]() |
GLC/BTC | €0.01 | €0.001409451008 | €1.78 | 195 | Niedawno |
7 |
![]() |
GLC/DOGE | €0.01 | - | - | 9 | Niedawno |
8 |
![]() |
GLC/LTC | €0.01 | - | - | 1 | Niedawno |
9 |
![]() |
GLC/USDT | €0.01 | €35.95 | €0.000234914400 | 10 | Niedawno |
10 |
![]() |
GLC/BTC | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Goldcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009207694993 | €0.009467727488 | €0.006204970718 | €0.007831015219 | €744 | €342,070 |
kwi 4, 2025 | €0.008071317266 | €0.009612630659 | €0.008057641091 | €0.009392712990 | €783 | €410,287 |
kwi 3, 2025 | €0.007541423447 | €0.008138755360 | €0.007528431364 | €0.008071317266 | €37 | €352,567 |
kwi 2, 2025 | €0.007994505541 | €0.008183005184 | €0.007524661710 | €0.007541423447 | €22 | €329,420 |
kwi 1, 2025 | €0.009518113892 | €0.009519174921 | €0.007657420059 | €0.007994505541 | €90 | €349,211 |
mar 31, 2025 | €0.006879572623 | €0.01034 | €0.006787738559 | €0.009518113892 | €601 | €415,765 |
mar 30, 2025 | €0.007380202096 | €0.007713992787 | €0.006620125597 | €0.006879572623 | €31 | €300,510 |
mar 29, 2025 | €0.008068834593 | €0.008244183645 | €0.006567640646 | €0.007380202096 | €232 | €322,378 |
mar 28, 2025 | €0.009226328277 | €0.009228304688 | €0.006589648128 | €0.008068834593 | €474 | €352,458 |
mar 27, 2025 | €0.01028 | €0.01090 | €0.009220943744 | €0.009226328277 | €46 | €403,019 |
mar 26, 2025 | €0.01069 | €0.01070 | €0.007967163982 | €0.01028 | €31 | €448,847 |
mar 25, 2025 | €0.007798442287 | €0.01116 | €0.007752741950 | €0.01069 | €575 | €466,777 |
mar 24, 2025 | €0.01079 | €0.01222 | €0.006966955423 | €0.007798442287 | €91 | €340,647 |
mar 23, 2025 | €0.01028 | €0.01083 | €0.007049176428 | €0.01079 | €568 | €471,495 |
mar 21, 2025 | €0.01296 | €0.01344 | €0.01278 | €0.01337 | €33 | €584,160 |
mar 20, 2025 | €0.01261 | €0.01377 | €0.007505548206 | €0.01296 | €999 | €566,273 |
mar 19, 2025 | €0.008320064415 | €0.01369 | €0.008298292080 | €0.01261 | €354 | €551,021 |
mar 18, 2025 | €0.01251 | €0.01402 | €0.008317098780 | €0.008320064415 | €61 | €363,432 |
mar 17, 2025 | €0.01283 | €0.01335 | €0.008045306042 | €0.008116038775 | €584 | €354,520 |
mar 16, 2025 | €0.01171 | €0.01335 | €0.008289937270 | €0.01283 | €767 | €560,564 |
mar 15, 2025 | €0.01042 | €0.01273 | €0.01039 | €0.01171 | €48 | €511,437 |
mar 14, 2025 | €0.01235 | €0.01771 | €0.01042 | €0.01042 | €1,043 | €455,256 |
mar 11, 2025 | €0.01614 | €0.01636 | €0.01137 | €0.01137 | €6,397 | €496,668 |
mar 9, 2025 | €0.01509 | €0.01549 | €0.005802829563 | €0.01139 | €2,172 | €497,328 |
mar 8, 2025 | €0.01573 | €0.01701 | €0.01482 | €0.01509 | €2,575 | €659,364 |
mar 5, 2025 | €0.01130 | €0.01703 | €0.007110206807 | €0.01607 | €5,929 | €701,916 |
mar 4, 2025 | €0.01062 | €0.01153 | €0.006892727344 | €0.01130 | €1,588 | €493,483 |
mar 3, 2025 | €0.01173 | €0.01174 | €0.009644946079 | €0.01062 | €1,257 | €464,085 |
mar 2, 2025 | €0.008850348697 | €0.01174 | €0.007364732997 | €0.01173 | €1,035 | €512,514 |
mar 1, 2025 | €0.01182 | €0.01221 | €0.007434573389 | €0.008850348697 | €307 | €386,596 |
lut 28, 2025 | €0.01127 | €0.01203 | €0.008748763573 | €0.01182 | €897 | €516,126 |
lut 27, 2025 | €0.01115 | €0.01367 | €0.01037 | €0.01127 | €2,072 | €492,463 |
lut 26, 2025 | €0.01220 | €0.02352 | €0.009662356434 | €0.01120 | €3,787 | €489,231 |
lut 25, 2025 | €0.01363 | €0.01363 | €0.01162 | €0.01226 | €1,405 | €535,610 |
lut 24, 2025 | €0.01192 | €0.01522 | €0.01181 | €0.01363 | €871 | €595,386 |
lut 23, 2025 | €0.01419 | €0.01447 | €0.008272509081 | €0.01192 | €1,327 | €520,839 |
lut 22, 2025 | €0.006246190294 | €0.01454 | €0.006230950309 | €0.01419 | €978 | €619,891 |
lut 21, 2025 | €0.006708830756 | €0.008111063902 | €0.006024888883 | €0.006246190294 | €276 | €272,842 |
lut 20, 2025 | €0.006384513989 | €0.007995292730 | €0.006177266819 | €0.006708830756 | €166 | €293,051 |
lut 18, 2025 | €0.006174051684 | €0.007535981918 | €0.004963727760 | €0.007535981918 | €1,138 | €329,182 |
lut 17, 2025 | €0.006571906385 | €0.006686091038 | €0.005029334591 | €0.006174051684 | €545 | €269,691 |
lut 16, 2025 | €0.007440006412 | €0.007537867467 | €0.005079003751 | €0.006571906385 | €570 | €287,070 |
lut 14, 2025 | €0.008698142797 | €0.008731345973 | €0.004220931861 | €0.008574673074 | €1,064 | €374,554 |
lut 13, 2025 | €0.008809783274 | €0.008813586095 | €0.003734259878 | €0.008698142797 | €752 | €379,947 |
lut 11, 2025 | €0.008910944866 | €0.009176560010 | €0.007523661446 | €0.008355090753 | €848 | €364,962 |
lut 10, 2025 | €0.008533287790 | €0.009389831749 | €0.008439308490 | €0.008910944866 | €962 | €389,243 |
lut 9, 2025 | €0.008852654982 | €0.008861323888 | €0.008497282594 | €0.008533287790 | €1,046 | €372,746 |
lut 8, 2025 | €0.008847753593 | €0.008858235872 | €0.007610413655 | €0.008852654982 | €1,093 | €386,697 |
lut 7, 2025 | €0.009663331807 | €0.009724449320 | €0.007619970355 | €0.008847753593 | €767 | €386,482 |
lut 6, 2025 | €0.009552182396 | €0.009672593763 | €0.008370836024 | €0.009663331807 | €944 | €422,108 |
lut 5, 2025 | €0.009376844785 | €0.009669267225 | €0.008308792676 | €0.009552182396 | €1,196 | €417,253 |
lut 4, 2025 | €0.009560277845 | €0.01017 | €0.008460774742 | €0.009376844785 | €1,079 | €409,594 |
lut 3, 2025 | €0.009945040597 | €0.01047 | €0.008143498804 | €0.009560277845 | €1,504 | €417,607 |
lut 2, 2025 | €0.01026 | €0.01151 | €0.008894733807 | €0.009945040597 | €1,018 | €434,414 |
lut 1, 2025 | €0.009914717444 | €0.01252 | €0.009815898440 | €0.01026 | €730 | €448,044 |
sty 31, 2025 | €0.01062 | €0.01062 | €0.008245430808 | €0.009914717444 | €1,032 | €433,089 |
sty 30, 2025 | €0.01125 | €0.01310 | €0.01001 | €0.01062 | €8 | €463,788 |
sty 29, 2025 | €0.01026 | €0.01127 | €0.008699380252 | €0.01125 | €1,354 | €491,558 |
sty 28, 2025 | €0.01048 | €0.01049 | €0.008246035986 | €0.01026 | €761 | €447,999 |
sty 27, 2025 | €0.01051 | €0.01052 | €0.008227671647 | €0.01048 | €1,363 | €457,944 |
sty 25, 2025 | €0.01041 | €0.01102 | €0.008318345519 | €0.01052 | €2,420 | €459,388 |
sty 24, 2025 | €0.01060 | €0.01060 | €0.008412161942 | €0.01041 | €1,788 | €454,764 |
sty 23, 2025 | €0.01067 | €0.01069 | €0.008518261926 | €0.01060 | €2,106 | €463,217 |
sty 21, 2025 | €0.01047 | €0.01118 | €0.008214456769 | €0.01098 | €1,810 | €479,684 |
sty 19, 2025 | €0.01061 | €0.01151 | €0.008223438918 | €0.01089 | €5,775 | €475,908 |
sty 17, 2025 | €0.01041 | €0.01193 | €0.008610113231 | €0.01103 | €7,448 | €481,785 |
sty 16, 2025 | €0.01082 | €0.01083 | €0.008762695276 | €0.01041 | €5,279 | €454,896 |
sty 15, 2025 | €0.01088 | €0.01102 | €0.008408798575 | €0.01082 | €6,941 | €472,819 |
sty 12, 2025 | €0.01137 | €0.01163 | €0.009998177369 | €0.01137 | €8,010 | €496,498 |
sty 10, 2025 | €0.01106 | €0.01151 | €0.009914703245 | €0.01142 | €27,026 | €498,715 |
sty 9, 2025 | €0.01150 | €0.01150 | €0.01105 | €0.01106 | €22,489 | €483,058 |
sty 8, 2025 | €0.01150 | €0.01151 | €0.01106 | €0.01150 | €8,951 | €502,254 |
sty 6, 2025 | €0.01193 | €0.01194 | €0.01088 | €0.01161 | €24,334 | €506,929 |
sty 5, 2025 | €0.01238 | €0.01238 | €0.01070 | €0.01193 | €28,636 | €521,307 |
sty 2, 2025 | €0.01280 | €0.01284 | €0.01106 | €0.01220 | €10,692 | €532,904 |
sty 1, 2025 | €0.01360 | €0.01360 | €0.01105 | €0.01280 | €8,143 | €559,245 |
gru 31, 2024 | €0.01490 | €0.01490 | €0.01145 | €0.01360 | €10,432 | €594,081 |
gru 30, 2024 | €0.01629 | €0.01629 | €0.01219 | €0.01490 | €16,643 | €650,666 |
gru 29, 2024 | €0.01720 | €0.01721 | €0.01218 | €0.01629 | €13,437 | €711,443 |
gru 28, 2024 | €0.01756 | €0.01756 | €0.01218 | €0.01720 | €18,507 | €751,348 |
gru 27, 2024 | €0.01758 | €0.01759 | €0.01351 | €0.01756 | €43,069 | €766,923 |
gru 26, 2024 | €0.01756 | €0.01758 | €0.01280 | €0.01758 | €16,380 | €767,926 |
gru 25, 2024 | €0.01480 | €0.01757 | €0.01229 | €0.01756 | €20,337 | €766,909 |
gru 24, 2024 | €0.01453 | €0.01481 | €0.01219 | €0.01480 | €22,501 | €646,569 |
gru 22, 2024 | €0.01578 | €0.01583 | €0.01425 | €0.01581 | €19,541 | €690,647 |
gru 21, 2024 | €0.01552 | €0.01846 | €0.01359 | €0.01578 | €18,706 | €689,451 |
gru 20, 2024 | €0.01950 | €0.01957 | €0.01514 | €0.01552 | €8,932 | €677,888 |
gru 19, 2024 | €0.01990 | €0.02001 | €0.01689 | €0.01950 | €11,408 | €851,827 |
gru 18, 2024 | €0.01982 | €0.01992 | €0.01711 | €0.01990 | €30,309 | €869,319 |
gru 14, 2024 | €0.01960 | €0.01963 | €0.01724 | €0.01962 | €34,630 | €856,868 |
gru 13, 2024 | €0.01889 | €0.01966 | €0.01729 | €0.01960 | €12,748 | €856,012 |
gru 12, 2024 | €0.02232 | €0.02232 | €0.01730 | €0.01889 | €30,679 | €825,011 |
gru 10, 2024 | €0.02034 | €0.02035 | €0.01688 | €0.01939 | €25,128 | €847,154 |
gru 8, 2024 | €0.01729 | €0.01906 | €0.01439 | €0.01906 | €36,406 | €832,504 |
gru 7, 2024 | €0.01753 | €0.01753 | €0.01507 | €0.01729 | €17,842 | €755,268 |
gru 5, 2024 | €0.01507 | €0.02003 | €0.01507 | €0.01768 | €8,633 | €772,075 |
gru 4, 2024 | €0.01896 | €0.01896 | €0.01182 | €0.01507 | €10,827 | €658,311 |
gru 1, 2024 | €0.02125 | €0.03023 | €0.01390 | €0.01521 | €6,354 | €664,211 |
lis 30, 2024 | €0.01946 | €0.02453 | €0.01248 | €0.02125 | €10,227 | €928,325 |
lis 29, 2024 | €0.03660 | €0.04093 | €0.01844 | €0.01946 | €8,510 | €849,909 |
Statystyki cen Goldcoin
Advanced chart
Technical analysis
Informacje o Goldcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Goldcoin?
Copy link to sectionCena GLC wynosi obecnie €0.007827753985. Cena Goldcoin wynosi -37.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Goldcoin, aby śledzić cenę GLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Goldcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Goldcoin u góry tej strony.
Jaka jest całkowita podaż GLC?
Copy link to sectionDostępna ilość krążących to 43,681,422.00 GLC, z całkowitej maksymalnej podaży wynoszącej 72,245,700.00 GLC.
Gdzie mogę kupić Goldcoin?
Copy link to sectionMożesz kupić Goldcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Goldcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Goldcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Goldcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Goldcoin