GoldBlocks (GB)
GoldBlocks (GB)
Cena GoldBlocks wynosi €0.000000127896, zmiana -72.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GoldBlocks, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000037066 |
---|---|
24h Wysoki | €0.000000606057 |
24h Niski | €0.000000082178 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.15K |
Dominacja na rynku | - |
Pozycja na rynku | #5591 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GoldBlocks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GB/BTC | €0.000737040221 | - | - | 0 | Niedawno |
2 |
![]() |
GB/BTC | €0.000686564651 | - | - | 0 | Niedawno |
3 |
![]() |
GB/BTC | €0.000688546676 | - | - | 0 | Niedawno |
4 |
![]() |
GB/USDT | €1.38 | - | - | 1,310 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GoldBlocks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.24 | €2.25 | €0.98637 | €1.76 | €335 | €0 |
kwi 13, 2025 | €1.18 | €3.53 | €1.15 | €1.24 | €14 | €0 |
kwi 6, 2025 | €1.31 | €2.18 | €5.74 | €1.10 | €2,809 | €0 |
kwi 5, 2025 | €6.25 | €2.06 | €5.72 | €1.31 | €879 | €0 |
kwi 4, 2025 | €7.48 | €7.93 | €5.90 | €6.25 | €8 | €0 |
kwi 3, 2025 | €1.09 | €1.18 | €7.48 | €7.48 | €3 | €0 |
kwi 2, 2025 | €1.47 | €1.59 | €1.03 | €1.09 | €5 | €0 |
kwi 1, 2025 | €1.93 | €2.25 | €1.41 | €1.47 | €13 | €0 |
mar 31, 2025 | €2.20 | €2.82 | €1.54 | €1.93 | €14 | €0 |
mar 30, 2025 | €3.59 | €3.80 | €2.20 | €2.20 | €36 | €0 |
mar 29, 2025 | €6.75 | €6.86 | €3.17 | €3.59 | €85 | €0 |
mar 28, 2025 | €1.02 | €1.07 | €5.37 | €6.75 | €140 | €0 |
mar 27, 2025 | €0.92235 | €1.02 | €6.37 | €1.02 | €110 | €0 |
mar 26, 2025 | €1.30 | €1.37 | €8.72 | €0.92235 | €191 | €0 |
mar 25, 2025 | €1.44 | €1.51 | €1.06 | €1.30 | €1,340 | €0 |
mar 24, 2025 | €2.55 | €2.82 | €1.33 | €1.44 | €791 | €0 |
mar 23, 2025 | €2.46 | €3.06 | €2.42 | €2.55 | €1,494 | €0 |
mar 22, 2025 | €4.38 | €7.35 | €1.99 | €2.46 | €10,272 | €0 |
mar 21, 2025 | €3.38 | €8.12 | €2.38 | €4.38 | €8,748 | €0 |
mar 20, 2025 | €4.70 | €6.08 | €2.82 | €3.38 | €2,302 | €0 |
mar 16, 2025 | €6.34 | €6.78 | €3.96 | €4.49 | €115 | €0 |
mar 15, 2025 | €8.46 | €0.000097793587 | €5.64 | €6.34 | €140 | €0 |
mar 14, 2025 | €0.000109181359 | €0.000113618319 | €8.19 | €8.46 | €87 | €0 |
mar 13, 2025 | €0.000177917742 | €0.000181633792 | €0.000107402409 | €0.000109181359 | €166 | €0 |
mar 12, 2025 | €0.000347912669 | €0.000409498457 | €0.000161185974 | €0.000177917742 | €1,093 | €0 |
mar 11, 2025 | €0.000406787112 | €0.001056871372 | €0.000264226587 | €0.000347912669 | €4,887 | €0 |
mar 10, 2025 | €0.000765031632 | €0.001109878912 | €0.000290560304 | €0.000406787112 | €4,303 | €0 |
mar 8, 2025 | €0.000765031632 | €0.000765031632 | €0.000765031632 | €0.000765031632 | €0 | €0 |
mar 7, 2025 | €0.000765031632 | €0.000765031632 | €0.000765031632 | €0.000765031632 | €0 | €0 |
mar 6, 2025 | €0.000765031632 | €0.000765031632 | €0.000765031632 | €0.000765031632 | €0 | €0 |
mar 5, 2025 | €0.000768617946 | €0.000768617946 | €0.000762040156 | €0.000765031632 | €0 | €0 |
mar 4, 2025 | €0.001731363796 | €0.001731363796 | €0.000720089926 | €0.000768617946 | €39 | €0 |
mar 3, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
mar 2, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
mar 1, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 28, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 27, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 25, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 24, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 23, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 22, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 21, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 20, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 19, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 17, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 16, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 15, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 14, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 11, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 10, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 9, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 8, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 7, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 6, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 5, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 4, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 3, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
lut 1, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 31, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 30, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 29, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 28, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 27, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 26, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 25, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 24, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 23, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 22, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 21, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 20, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 19, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 18, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 17, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 15, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 13, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 12, 2025 | €5.57 | €6.29 | €5.57 | €6.00 | €472 | €63,030 |
sty 11, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 10, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 9, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 8, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 7, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 4, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 3, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 2, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
sty 1, 2025 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
gru 31, 2024 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
gru 30, 2024 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
gru 29, 2024 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
gru 28, 2024 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
gru 27, 2024 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0.001731363796 | €0 | €0 |
gru 26, 2024 | €0.001751934246 | €0.001758744502 | €0.001731363796 | €0.001731363796 | €0 | €0 |
gru 25, 2024 | €0.001738713040 | €0.001751934246 | €0.001719932281 | €0.001751934246 | €0 | €0 |
gru 24, 2024 | €0.001668458228 | €0.001749062594 | €0.001647236166 | €0.001738713040 | €0 | €0 |
gru 23, 2024 | €0.001674950048 | €0.001697631660 | €0.001628857618 | €0.001668458228 | €0 | €0 |
gru 22, 2024 | €0.001713353830 | €0.001715084826 | €0.001661353451 | €0.001674950048 | €0 | €0 |
gru 20, 2024 | €0.001719618934 | €0.001726731457 | €0.001625310773 | €0.001722063930 | €0 | €0 |
gru 19, 2024 | €0.001765766397 | €0.001807195081 | €0.001688034528 | €0.001719618934 | €0 | €0 |
gru 16, 2024 | €0.001838559633 | €0.001898706385 | €0.001822007872 | €0.001867427049 | €0 | €0 |
gru 15, 2024 | €0.001785686578 | €0.001849391929 | €0.001783626345 | €0.001838559633 | €0 | €0 |
gru 14, 2024 | €0.001787446008 | €0.001807429028 | €0.001773284981 | €0.001785686578 | €0 | €0 |
Statystyki cen GoldBlocks
Advanced chart
Technical analysis
Informacje o GoldBlocks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GoldBlocks?
Copy link to sectionCena GB wynosi obecnie €0.000000127896. Cena GoldBlocks wynosi -99.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GoldBlocks, aby śledzić cenę GB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GoldBlocks z jej przeszłymi wynikami, korzystając z zakładki historii cen GoldBlocks u góry tej strony.
Jaka jest całkowita podaż GB?
Copy link to sectionDostępna ilość krążących to 0.00 GB, z całkowitej maksymalnej podaży wynoszącej 0.00 GB.
Gdzie mogę kupić GoldBlocks?
Copy link to sectionMożesz kupić GoldBlocks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GoldBlocks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GoldBlocks?
Copy link to sectionNajprostszym sposobem inwestycji w GoldBlocks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GoldBlocks