Adventure Gold (AGLD)
Adventure Gold (AGLD)
Cena Adventure Gold wynosi €0.69, zmiana +16.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Adventure Gold, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007949398218 |
---|---|
24h Wysoki | €0.71 |
24h Niski | €0.69 |
Kapitalizacja rynkowa | €53.48M |
Wolumen handlowy (24h) | €37.69M |
Dominacja na rynku | 0.002300000000% |
Pozycja na rynku | #419 |
Podaż w obiegu | 77.31M |
Maksymalna podaż | 96M |
Adventure Gold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGLD/USDT | €0.69 | €51,473.36 | €44,127.81 | 1,409,270 | Niedawno |
2 |
![]() |
AGLD/BUSD | €0.73 | €11,150.27 | €25,733.35 | 61,622 | Niedawno |
3 |
![]() |
AGLD/USD | €0.69 | €9,160.10 | €31,837.44 | 151,116 | Niedawno |
4 |
![]() |
AGLD/BTC | €0.69 | €3,702.34 | €5,201.01 | 28,722 | Niedawno |
5 |
![]() |
AGLD/USDT | €0.69 | €2,294.87 | €6,117.30 | 19,713 | Niedawno |
6 |
![]() |
AGLD/USD | €0.70 | - | - | 30 | Niedawno |
7 |
![]() |
AGLD/EUR | €0.67 | €207.55 | €3,468.46 | 1 | Niedawno |
8 |
![]() |
AGLD/USDT | €0.50 | €4,589.72 | €2,414.36 | 4,668 | Niedawno |
9 |
![]() |
AGLD/USDT | €0.69 | €12,444.85 | €38,058.84 | 413,925 | Niedawno |
10 |
![]() |
AGLD/USDT | €0.48 | €9,553.01 | €18,418.34 | 8,049,402 | Niedawno |
1 |
![]() |
AGLD/USDT | €0.69 | - | - | 298,286 | Niedawno |
2 |
![]() |
AGLD/USDT | €0.69 | - | - | 2,364,091 | Niedawno |
3 |
![]() |
AGLD/USDT | €0.69 | - | - | 1,565,193 | Niedawno |
4 |
![]() |
AGLD/USDT | €0.69 | - | - | 980,858 | Niedawno |
5 |
![]() |
AGLD/USDT | €0.69 | - | - | 1,580,822 | Niedawno |
6 |
![]() |
AGLD/USDT | €0.69 | - | - | 986,135 | Niedawno |
7 |
![]() |
AGLD/USDT | €0.69 | - | - | 591,653 | Niedawno |
8 |
![]() |
AGLD/USDT | €0.69 | - | - | 4,527,213 | Niedawno |
9 |
![]() |
AGLD/USDT | €0.44 | - | - | 202,591 | Niedawno |
10 |
![]() |
AGLD/USDT | €0.44 | - | - | 3,088,798 | Niedawno | Nie znaleziono danych |
Historia cen Adventure Gold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.67821 | €0.71173 | €0.67217 | €0.69914 | €15,782,020 | €54,050,714 |
kwi 13, 2025 | €0.71558 | €0.72160 | €0.67241 | €0.67820 | €14,247,585 | €52,431,980 |
kwi 6, 2025 | €0.70955 | €0.71004 | €0.58587 | €0.59592 | €18,790,681 | €46,070,900 |
kwi 5, 2025 | €0.72401 | €0.73014 | €0.69626 | €0.70956 | €9,364,169 | €54,855,703 |
kwi 3, 2025 | €0.70034 | €0.72801 | €0.68793 | €0.71494 | €14,536,455 | €55,271,676 |
kwi 2, 2025 | €0.75799 | €0.76800 | €0.69158 | €0.70041 | €20,790,525 | €54,143,003 |
kwi 1, 2025 | €0.74691 | €0.77480 | €0.74384 | €0.75799 | €14,353,816 | €58,600,459 |
mar 31, 2025 | €0.76201 | €0.76653 | €0.73846 | €0.74690 | €17,150,720 | €57,743,761 |
mar 30, 2025 | €0.78061 | €0.80881 | €0.75892 | €0.76201 | €15,007,897 | €58,911,337 |
mar 29, 2025 | €0.83949 | €0.84290 | €0.76815 | €0.78062 | €16,652,134 | €60,349,711 |
mar 28, 2025 | €0.92182 | €0.92631 | €0.82377 | €0.83949 | €23,094,144 | €64,900,836 |
mar 27, 2025 | €0.92151 | €0.93717 | €0.89527 | €0.92182 | €24,272,837 | €71,265,790 |
mar 26, 2025 | €0.92049 | €0.96576 | €0.90239 | €0.92151 | €42,529,388 | €71,242,012 |
mar 25, 2025 | €0.88657 | €0.92849 | €0.87097 | €0.92049 | €22,015,160 | €71,162,701 |
mar 24, 2025 | €0.86649 | €0.88765 | €0.85557 | €0.88657 | €22,132,083 | €68,540,727 |
mar 23, 2025 | €0.89424 | €0.89499 | €0.85363 | €0.86649 | €27,201,429 | €66,988,024 |
mar 20, 2025 | €0.85772 | €0.85874 | €0.82554 | €0.83956 | €15,156,997 | €64,906,143 |
mar 18, 2025 | €0.86103 | €0.91765 | €0.82995 | €0.86800 | €49,763,423 | €67,105,066 |
mar 17, 2025 | €0.81809 | €0.87742 | €0.81065 | €0.86103 | €25,011,502 | €66,566,446 |
mar 16, 2025 | €0.88269 | €0.88310 | €0.80815 | €0.81810 | €22,966,293 | €63,247,217 |
mar 15, 2025 | €0.85364 | €0.90304 | €0.84894 | €0.88269 | €26,548,904 | €68,240,918 |
mar 14, 2025 | €0.83661 | €0.87404 | €0.83497 | €0.85365 | €24,596,707 | €65,995,807 |
mar 13, 2025 | €0.88544 | €0.88775 | €0.81382 | €0.83661 | €29,623,778 | €64,678,191 |
mar 12, 2025 | €0.90400 | €0.91426 | €0.85917 | €0.88544 | €18,723,219 | €68,453,618 |
mar 11, 2025 | €0.88254 | €0.92322 | €0.84337 | €0.90400 | €24,490,981 | €69,888,238 |
mar 9, 2025 | €1.03 | €1.03 | €0.90935 | €0.91174 | €15,838,530 | €70,486,542 |
mar 8, 2025 | €1.07 | €1.09 | €1.03 | €1.03 | €12,438,148 | €79,652,235 |
mar 7, 2025 | €1.09 | €1.14 | €1.04 | €1.07 | €19,119,464 | €83,075,279 |
mar 6, 2025 | €1.12 | €1.15 | €1.06 | €1.09 | €17,426,650 | €84,358,627 |
mar 5, 2025 | €1.11 | €1.16 | €1.11 | €1.12 | €18,982,046 | €86,832,925 |
mar 4, 2025 | €1.06 | €1.13 | €0.97875 | €1.11 | €23,249,639 | €85,814,664 |
mar 2, 2025 | €1.19 | €1.25 | €1.17 | €1.24 | €23,650,411 | €95,544,086 |
mar 1, 2025 | €1.24 | €1.24 | €1.15 | €1.19 | €17,097,235 | €91,995,068 |
lut 27, 2025 | €1.33 | €1.33 | €1.22 | €1.25 | €22,705,149 | €96,871,544 |
lut 23, 2025 | €1.30 | €1.35 | €1.25 | €1.34 | €33,287,102 | €103,240,917 |
lut 22, 2025 | €1.22 | €1.34 | €1.19 | €1.30 | €35,175,722 | €100,652,116 |
lut 20, 2025 | €1.16 | €1.26 | €1.15 | €1.26 | €41,782,739 | €97,288,253 |
lut 18, 2025 | €1.12 | €1.17 | €1.04 | €1.15 | €81,419,952 | €88,774,754 |
lut 17, 2025 | €1.00 | €1.19 | €1.00 | €1.12 | €146,598,430 | €86,746,218 |
lut 16, 2025 | €0.99965 | €1.03 | €0.97958 | €1.00 | €11,591,545 | €77,461,789 |
lut 15, 2025 | €1.04 | €1.05 | €0.98950 | €0.99965 | €12,504,465 | €77,282,656 |
lut 14, 2025 | €1.03 | €1.08 | €1.02 | €1.04 | €15,203,649 | €80,715,452 |
lut 10, 2025 | €1.03 | €1.08 | €0.97663 | €1.04 | €24,194,209 | €96,420,763 |
lut 9, 2025 | €1.13 | €1.13 | €0.99974 | €1.03 | €42,011,911 | €96,025,316 |
lut 8, 2025 | €0.97290 | €1.16 | €0.96740 | €1.13 | €127,859,188 | €104,877,152 |
lut 7, 2025 | €0.92474 | €1.05 | €0.92472 | €0.97290 | €54,715,091 | €90,294,689 |
lut 4, 2025 | €1.06 | €1.07 | €0.95366 | €0.99158 | €24,789,060 | €76,659,056 |
lut 3, 2025 | €1.02 | €1.07 | €0.80450 | €1.06 | €49,147,384 | €82,116,383 |
lut 2, 2025 | €1.15 | €1.17 | €0.98201 | €1.02 | €25,780,784 | €79,001,709 |
lut 1, 2025 | €1.30 | €1.33 | €1.14 | €1.15 | €25,519,145 | €89,275,543 |
sty 31, 2025 | €1.33 | €1.38 | €1.29 | €1.30 | €32,085,485 | €100,537,922 |
sty 30, 2025 | €1.27 | €1.36 | €1.27 | €1.33 | €27,445,572 | €102,445,360 |
sty 29, 2025 | €1.26 | €1.32 | €1.20 | €1.27 | €27,940,766 | €97,991,864 |
sty 28, 2025 | €1.43 | €1.43 | €1.24 | €1.26 | €36,272,120 | €97,100,051 |
sty 27, 2025 | €1.38 | €1.49 | €1.34 | €1.43 | €112,404,480 | €110,731,403 |
sty 26, 2025 | €1.39 | €1.47 | €1.37 | €1.38 | €42,805,319 | €106,521,694 |
sty 25, 2025 | €1.35 | €1.42 | €1.31 | €1.39 | €26,424,782 | €107,150,143 |
sty 24, 2025 | €1.39 | €1.48 | €1.29 | €1.35 | €39,402,309 | €104,080,016 |
sty 21, 2025 | €1.39 | €1.47 | €1.31 | €1.42 | €37,947,858 | €109,658,859 |
sty 19, 2025 | €1.61 | €1.63 | €1.38 | €1.40 | €71,944,312 | €107,974,272 |
sty 18, 2025 | €1.78 | €1.91 | €1.57 | €1.61 | €134,974,664 | €124,759,646 |
sty 15, 2025 | €1.72 | €1.80 | €1.62 | €1.76 | €55,259,817 | €136,402,072 |
sty 14, 2025 | €1.67 | €1.78 | €1.65 | €1.72 | €86,133,099 | €133,152,864 |
sty 13, 2025 | €1.81 | €1.83 | €1.62 | €1.67 | €66,710,025 | €129,468,555 |
sty 12, 2025 | €2.01 | €2.01 | €1.81 | €1.81 | €120,954,300 | €140,024,333 |
sty 11, 2025 | €1.70 | €2.16 | €1.63 | €2.01 | €270,932,082 | €155,606,758 |
sty 10, 2025 | €1.75 | €1.89 | €1.67 | €1.70 | €131,845,094 | €131,232,914 |
sty 9, 2025 | €1.96 | €1.96 | €1.73 | €1.75 | €103,115,033 | €135,304,866 |
sty 8, 2025 | €2.14 | €2.19 | €1.91 | €1.96 | €94,831,504 | €151,379,924 |
sty 7, 2025 | €2.34 | €2.37 | €2.14 | €2.14 | €115,416,994 | €165,610,361 |
sty 6, 2025 | €2.43 | €2.43 | €2.29 | €2.34 | €126,229,123 | €181,020,037 |
sty 2, 2025 | €2.27 | €2.38 | €2.13 | €2.28 | €476,944,783 | €176,410,200 |
sty 1, 2025 | €2.15 | €2.27 | €1.89 | €2.27 | €279,940,359 | €175,238,344 |
gru 31, 2024 | €2.39 | €2.59 | €2.13 | €2.15 | €500,861,242 | €165,995,574 |
gru 30, 2024 | €2.23 | €2.65 | €2.08 | €2.39 | €1,170,140,056 | €184,800,610 |
gru 29, 2024 | €1.64 | €2.47 | €1.52 | €2.23 | €1,123,220,126 | €172,138,859 |
gru 28, 2024 | €1.82 | €1.83 | €1.59 | €1.64 | €97,374,713 | €126,727,139 |
gru 27, 2024 | €2.01 | €2.01 | €1.82 | €1.82 | €136,094,025 | €140,962,470 |
gru 26, 2024 | €2.01 | €2.28 | €1.81 | €2.01 | €427,081,476 | €155,579,254 |
gru 25, 2024 | €1.54 | €2.16 | €1.51 | €2.01 | €1,246,420,764 | €155,134,465 |
gru 24, 2024 | €1.40 | €1.61 | €1.37 | €1.54 | €247,544,358 | €118,880,076 |
gru 23, 2024 | €1.44 | €1.44 | €1.27 | €1.40 | €157,806,035 | €108,411,911 |
gru 22, 2024 | €1.86 | €1.89 | €1.42 | €1.44 | €512,590,432 | €111,302,630 |
gru 21, 2024 | €1.15 | €1.86 | €1.15 | €1.86 | €803,542,111 | €143,896,156 |
gru 20, 2024 | €1.05 | €1.16 | €1.01 | €1.15 | €45,947,956 | €89,252,534 |
gru 19, 2024 | €1.06 | €1.15 | €1.00 | €1.05 | €42,994,206 | €81,547,459 |
gru 16, 2024 | €1.21 | €1.31 | €1.18 | €1.27 | €70,385,537 | €98,559,781 |
gru 15, 2024 | €1.17 | €1.23 | €1.14 | €1.21 | €26,353,884 | €93,876,589 |
gru 14, 2024 | €1.18 | €1.20 | €1.12 | €1.17 | €19,460,167 | €90,497,654 |
gru 13, 2024 | €1.18 | €1.19 | €1.14 | €1.16 | €17,020,303 | €89,677,400 |
gru 12, 2024 | €1.15 | €1.21 | €1.14 | €1.18 | €24,546,902 | €91,438,300 |
gru 10, 2024 | €1.17 | €1.18 | €0.98954 | €1.08 | €38,820,262 | €83,798,885 |
gru 9, 2024 | €1.45 | €1.45 | €1.06 | €1.17 | €53,193,914 | €90,070,283 |
gru 8, 2024 | €1.46 | €1.47 | €1.39 | €1.46 | €30,521,331 | €112,674,774 |
gru 7, 2024 | €1.41 | €1.48 | €1.37 | €1.47 | €28,049,275 | €113,400,357 |
gru 6, 2024 | €1.39 | €1.48 | €1.33 | €1.41 | €76,624,968 | €108,820,359 |
gru 5, 2024 | €1.29 | €1.43 | €1.23 | €1.38 | €100,083,306 | €106,857,849 |
gru 1, 2024 | €1.36 | €1.38 | €1.31 | €1.36 | €26,634,864 | €104,985,859 |
lis 30, 2024 | €1.39 | €1.39 | €1.32 | €1.36 | €35,714,977 | €104,872,695 |
lis 29, 2024 | €1.26 | €1.39 | €1.23 | €1.39 | €78,948,304 | €107,288,093 |
Statystyki cen Adventure Gold
Advanced chart
Technical analysis
Informacje o Adventure Gold
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7dnMwS2yE6NE1PX81B9Xpm7zUhFXmQABqUiHHzWXiEBn, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x32353a6c91143bfd6c7d363b546e62a9a2489a20, https://etherscan.io/token/0x32353a6c91143bfd6c7d363b546e62a9a2489a20, https://ethplorer.io/address/0x32353a6c91143bfd6c7d363b546e62a9a2489a20
Jaka jest dzisiejsza cena Adventure Gold?
Copy link to sectionCena AGLD wynosi obecnie €0.69. Cena Adventure Gold wynosi -15.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Adventure Gold, aby śledzić cenę AGLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Adventure Gold z jej przeszłymi wynikami, korzystając z zakładki historii cen Adventure Gold u góry tej strony.
Jaka jest całkowita podaż AGLD?
Copy link to sectionDostępna ilość krążących to 77,310,001.00 AGLD, z całkowitej maksymalnej podaży wynoszącej 96,000,000.00 AGLD.
Gdzie mogę kupić Adventure Gold?
Copy link to sectionMożesz kupić Adventure Gold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Adventure Gold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Adventure Gold?
Copy link to sectionNajprostszym sposobem inwestycji w Adventure Gold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Adventure Gold