ORO (ORO)
ORO (ORO)
Cena ORO wynosi €0.00, zmiana +2.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ORO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004239284953 |
24h Niski | €0.004239284953 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 29.96M |
Maksymalna podaż | - |
ORO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ORO | €228.95 | - | - | 1,199 | Niedawno |
2 |
![]() |
ORO/USDT | €0.001333349712 | €4.41 | €587.44 | 8,242 | Niedawno |
3 |
![]() |
ORO/INR | €0.004239281376 | - | - | 0 | Niedawno |
4 |
![]() |
ORO/INR | €0.003825484704 | - | - | 0 | Niedawno |
5 |
![]() |
ORO/INR | €0.003830781456 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ORO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000545219998 | €0.000545256483 | €0.000537130036 | €0.000537230452 | €14 | €0 |
sty 22, 2025 | €0.000530149712 | €0.000724751695 | €0.000513169575 | €0.000648336615 | €1,709 | €0 |
sty 21, 2025 | €0.000524004586 | €0.000537543959 | €0.000523837187 | €0.000530149712 | €184 | €0 |
sty 10, 2025 | €0.000585836266 | €0.000604993200 | €0.000581245628 | €0.000604773335 | €28 | €0 |
sty 6, 2025 | €0.000589560652 | €0.000685511593 | €0.000459469559 | €0.000579778566 | €2,933 | €0 |
gru 24, 2024 | €0.000508273428 | €0.000523661173 | €0.000488106402 | €0.000491268622 | €161 | €0 |
gru 16, 2024 | €0.000631278914 | €0.000662418174 | €0.000552801428 | €0.000575749588 | €774 | €0 |
gru 15, 2024 | €0.000593589779 | €0.000631132739 | €0.000591107794 | €0.000630996245 | €56 | €0 |
gru 12, 2024 | €0.000670955855 | €0.000671295422 | €0.000635695535 | €0.000660585014 | €669 | €0 |
gru 10, 2024 | €0.000670709289 | €0.000691346559 | €0.000579871401 | €0.000602691520 | €389 | €0 |
gru 9, 2024 | €0.000697173222 | €0.000698721685 | €0.000563443045 | €0.000670546910 | €807 | €0 |
gru 4, 2024 | €0.000665621167 | €0.000675860937 | €0.000539266479 | €0.000642415190 | €1,705 | €0 |
gru 1, 2024 | €0.000670213204 | €0.000790689669 | €0.000668833677 | €0.000745230273 | €1,536 | €0 |
lis 26, 2024 | €0.000577795598 | €0.000578306603 | €0.000551005414 | €0.000551225875 | €6 | €0 |
lis 23, 2024 | €0.000535924595 | €0.000633283247 | €0.000523924350 | €0.000574252251 | €776 | €0 |
lis 20, 2024 | €0.000499586173 | €0.000623255542 | €0.000491129910 | €0.000591690947 | €323 | €0 |
lis 19, 2024 | €0.000577348955 | €0.000577877088 | €0.000488290274 | €0.000499586173 | €161 | €0 |
paź 20, 2024 | €0.000625651324 | €0.000630708721 | €0.000622583744 | €0.000624991154 | €351 | €0 |
wrz 15, 2024 | €0.000712880581 | €0.000744476220 | €0.000692691895 | €0.000723748759 | €557 | €0 |
mar 3, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
mar 2, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
mar 1, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
lut 27, 2024 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0.004239284953 | €0 | €0 |
lut 26, 2024 | €0.004769119387 | €0.004769119387 | €0.004238063418 | €0.004239284953 | €0 | €0 |
lut 24, 2024 | €0.004875174872 | €0.004875174872 | €0.004133300435 | €0.004133300435 | €1 | €0 |
lut 23, 2024 | €0.004875728497 | €0.004877299107 | €0.004871389642 | €0.004875174872 | €0 | €0 |
lut 22, 2024 | €0.003918655536 | €0.004877279915 | €0.003917981995 | €0.004875728497 | €1 | €0 |
lut 21, 2024 | €0.003914412573 | €0.003918655536 | €0.003914412573 | €0.003918655536 | €0 | €0 |
lut 6, 2024 | €0.004759803445 | €0.004761394486 | €0.004758221830 | €0.004758347443 | €2 | €0 |
lut 5, 2024 | €0.004762485953 | €0.004763497380 | €0.004757180294 | €0.004759803445 | €0 | €0 |
lut 1, 2024 | €0.004759321584 | €0.004767033201 | €0.003912466954 | €0.004766553094 | €9 | €0 |
sty 29, 2024 | €0.004755620847 | €0.004755620847 | €0.004751569876 | €0.004753627169 | €0 | €0 |
sty 27, 2024 | €0.004861347222 | €0.004861347222 | €0.004755665761 | €0.004755665761 | €17 | €0 |
sty 26, 2024 | €0.004859671899 | €0.004863536225 | €0.004856628940 | €0.004861347222 | €0 | €0 |
sty 24, 2024 | €0.004855275273 | €0.004863766884 | €0.004855210806 | €0.004861402961 | €2 | €0 |
sty 22, 2024 | €0.005494862623 | €0.005498542634 | €0.004859485459 | €0.004862654243 | €0 | €0 |
sty 19, 2024 | €0.005703631978 | €0.005711596250 | €0.005699057388 | €0.005706479665 | €0 | €0 |
sty 15, 2024 | €0.004875609655 | €0.005727827623 | €0.004873428288 | €0.005724288365 | €3 | €0 |
sty 10, 2024 | €0.004859117532 | €0.005823572302 | €0.004857267811 | €0.004867932876 | €0 | €0 |
sty 8, 2024 | €0.005069296448 | €0.005076006220 | €0.004858318755 | €0.004865255104 | €1 | €0 |
sty 3, 2024 | €0.005275216019 | €0.005802943093 | €0.005271347156 | €0.005271347156 | €48 | €0 |
gru 22, 2023 | €0.004858181426 | €0.004861940709 | €0.004848656481 | €0.004848656481 | €0 | €0 |
gru 16, 2023 | €0.005077378200 | €0.005077378200 | €0.004231119610 | €0.004231119610 | €1 | €0 |
gru 13, 2023 | €0.001069119499 | €0.001117183524 | €0.001033942414 | €0.001110226794 | €21,655 | €0 |
gru 8, 2023 | €0.004426213577 | €0.004426518518 | €0.003895206098 | €0.004420974700 | €1 | €0 |
lis 30, 2023 | €0.003373168542 | €0.003481387502 | €0.003373168542 | €0.003476517401 | €10 | €0 |
lis 16, 2023 | €0.003484586069 | €0.003484586069 | €0.002744414272 | €0.003483056926 | €1 | €0 |
lis 15, 2023 | €0.003493494031 | €0.003494347374 | €0.003484167568 | €0.003484167568 | €0 | €0 |
paź 31, 2023 | €0.003798536495 | €0.003798685022 | €0.003796851993 | €0.003797001528 | €0 | €0 |
paź 20, 2023 | €0.003699459937 | €0.003701354262 | €0.003696180636 | €0.003696327729 | €0 | €0 |
paź 16, 2023 | €0.003902614794 | €0.003907353518 | €0.003902614794 | €0.003906759932 | €0 | €0 |
paź 11, 2023 | €0.003696056927 | €0.003696056927 | €0.003483998890 | €0.003485489548 | €8 | €0 |
paź 9, 2023 | €0.004121576398 | €0.004121576398 | €0.004110992526 | €0.004115741015 | €0 | €0 |
paź 2, 2023 | €0.003699325993 | €0.003699325993 | €0.003688084190 | €0.003688084190 | €0 | €0 |
wrz 30, 2023 | €0.003696189657 | €0.003696189657 | €0.003695885286 | €0.003696189657 | €0 | €0 |
wrz 25, 2023 | €0.004333724982 | €0.004342927724 | €0.004331899907 | €0.004336542496 | €0 | €0 |
wrz 20, 2023 | €0.004328471707 | €0.004343296969 | €0.004324898618 | €0.004341577083 | €0 | €0 |
wrz 4, 2023 | €0.003822646069 | €0.003825772262 | €0.003822202599 | €0.003822406209 | €0 | €0 |
sie 31, 2023 | €0.004460357798 | €0.004463477005 | €0.004460357798 | €0.004462904879 | €0 | €0 |
sie 30, 2023 | €0.004467676104 | €0.004467763699 | €0.004460357798 | €0.004460363352 | €0 | €0 |
sie 29, 2023 | €0.004567771457 | €0.004567771457 | €0.004458263920 | €0.004467676104 | €9 | €0 |
sie 28, 2023 | €0.003830946545 | €0.004572443840 | €0.003827861241 | €0.004567771457 | €0 | €0 |
sie 27, 2023 | €0.003830777432 | €0.003830946545 | €0.003830777432 | €0.003830946545 | €0 | €0 |
sie 26, 2023 | €0.003830777432 | €0.003830777432 | €0.003830777432 | €0.003830777432 | €0 | €0 |
sie 25, 2023 | €0.003828816137 | €0.003830777432 | €0.003825483278 | €0.003830777432 | €0 | €0 |
sie 24, 2023 | €0.003829929123 | €0.003832855901 | €0.003828261671 | €0.003828584032 | €0 | €0 |
sie 23, 2023 | €0.003806966991 | €0.003829929123 | €0.003806870656 | €0.003829929123 | €0 | €0 |
sie 22, 2023 | €0.003805678968 | €0.003811357934 | €0.003805678968 | €0.003806966991 | €0 | €0 |
sie 21, 2023 | €0.003485840038 | €0.003805798603 | €0.003484626785 | €0.003805678968 | €0 | €0 |
sie 20, 2023 | €0.003485840038 | €0.003485840038 | €0.003485840038 | €0.003485840038 | €0 | €0 |
sie 19, 2023 | €0.003484652045 | €0.003485840038 | €0.003484652045 | €0.003485840038 | €0 | €0 |
sie 18, 2023 | €0.003486835641 | €0.003488283476 | €0.003483640983 | €0.003484704744 | €0 | €0 |
sie 17, 2023 | €0.003482385208 | €0.003490964249 | €0.003482385208 | €0.003486667627 | €0 | €0 |
sie 16, 2023 | €0.003478427783 | €0.003487496490 | €0.003478240544 | €0.003482457292 | €0 | €0 |
sie 15, 2023 | €0.003478379865 | €0.003482468714 | €0.003477395424 | €0.003478427783 | €0 | €0 |
sie 14, 2023 | €0.003811913810 | €0.003811913810 | €0.003478379865 | €0.003478379865 | €5 | €0 |
sie 13, 2023 | €0.003811881874 | €0.003811913810 | €0.003811881874 | €0.003811913810 | €0 | €0 |
sie 12, 2023 | €0.003811881874 | €0.003811881874 | €0.003811881874 | €0.003811881874 | €0 | €0 |
sie 11, 2023 | €0.003814247783 | €0.003822200613 | €0.003811881874 | €0.003811881874 | €0 | €0 |
sie 10, 2023 | €0.003813465320 | €0.003825897560 | €0.003813465320 | €0.003814247783 | €0 | €0 |
sie 9, 2023 | €0.004558848556 | €0.004560488962 | €0.003813465320 | €0.003813465320 | €12 | €0 |
sie 8, 2023 | €0.005519618458 | €0.005519618458 | €0.004556415223 | €0.004558848556 | €0 | €0 |
sie 7, 2023 | €0.004567501077 | €0.005519618458 | €0.004564079103 | €0.005519351473 | €0 | €0 |
sie 6, 2023 | €0.004568545049 | €0.004568545049 | €0.004567501077 | €0.004567501077 | €1 | €0 |
sie 5, 2023 | €0.004568545049 | €0.004568545049 | €0.004568545049 | €0.004568545049 | €0 | €0 |
sie 4, 2023 | €0.004562099966 | €0.004570753672 | €0.004559533539 | €0.004568545049 | €0 | €0 |
sie 3, 2023 | €0.004569213989 | €0.004569213989 | €0.004559784371 | €0.004562099966 | €0 | €0 |
sie 2, 2023 | €0.004587114516 | €0.004587816769 | €0.004565773002 | €0.004569213989 | €9 | €0 |
sie 1, 2023 | €0.004590259722 | €0.004592883149 | €0.004587114516 | €0.004587114516 | €0 | €0 |
lip 31, 2023 | €0.004591324896 | €0.005232480852 | €0.004590259722 | €0.004592883149 | €7 | €0 |
lip 30, 2023 | €0.004591324896 | €0.004591324896 | €0.004591324896 | €0.004591324896 | €0 | €0 |
lip 29, 2023 | €0.004592379620 | €0.004592519271 | €0.004591324896 | €0.004591324896 | €2 | €0 |
lip 28, 2023 | €0.004593837404 | €0.004594312920 | €0.004585260743 | €0.004592379620 | €0 | €0 |
lip 27, 2023 | €0.004608421157 | €0.004608421157 | €0.004593776505 | €0.004593776505 | €0 | €0 |
lip 26, 2023 | €0.004613969375 | €0.004613969375 | €0.004603344301 | €0.004608314778 | €0 | €0 |
lip 25, 2023 | €0.004617915854 | €0.004617915854 | €0.004613969375 | €0.004613969375 | €0 | €0 |
lip 24, 2023 | €0.004606016410 | €0.004617915854 | €0.004604382721 | €0.004617915854 | €0 | €0 |
lip 23, 2023 | €0.004606016410 | €0.004606016410 | €0.004606016410 | €0.004606016410 | €0 | €0 |
lip 22, 2023 | €0.004606072579 | €0.004606777614 | €0.004606016410 | €0.004606016410 | €0 | €0 |
lip 21, 2023 | €0.004601721533 | €0.005248780381 | €0.004601578127 | €0.004606072579 | €3 | €0 |
Statystyki cen ORO
Advanced chart
Technical analysis
Informacje o ORO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ORO?
Copy link to sectionCena ORO wynosi obecnie €0.00. Cena ORO wynosi -11.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ORO, aby śledzić cenę ORO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ORO z jej przeszłymi wynikami, korzystając z zakładki historii cen ORO u góry tej strony.
Jaka jest całkowita podaż ORO?
Copy link to sectionDostępna ilość krążących to 29,958,811.73 ORO, z całkowitej maksymalnej podaży wynoszącej 0.00 ORO.
Gdzie mogę kupić ORO?
Copy link to sectionMożesz kupić ORO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ORO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ORO?
Copy link to sectionNajprostszym sposobem inwestycji w ORO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ORO