GoldFinX (G1X)
GoldFinX (G1X)
Cena GoldFinX wynosi €0.00, zmiana -1.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GoldFinX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000985745557 |
24h Niski | €0.000985745557 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
GoldFinX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
G1X/USDT | €0.000985764528 | €12.82 | €9.15 | 23 | Niedawno |
2 |
![]() |
G1X/USDT | €0.002636164272 | €356.71 | €188.25 | 29,341 | Niedawno |
3 |
![]() |
G1X/USDT | €0.002635580304 | €221.10 | €56.47 | 37,809 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GoldFinX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 21, 2024 | €0.000985745557 | €0.000985745557 | €0.000985745557 | €0.000985745557 | €0 | €0 |
kwi 9, 2024 | €0.001009469709 | €0.001059133311 | €0.001009469709 | €0.001054640502 | €21,953 | €0 |
kwi 7, 2024 | €0.000999547521 | €0.001013893898 | €0.000992307693 | €0.001004101383 | €29,373 | €0 |
mar 30, 2024 | €0.001004656239 | €0.001014865929 | €0.001001383472 | €0.001006534922 | €30,573 | €0 |
mar 14, 2024 | €0.001006557144 | €0.001016709931 | €0.000999069321 | €0.001008201231 | €27,409 | €0 |
mar 8, 2024 | €0.000984821366 | €0.001085419078 | €0.000983945638 | €0.001083928128 | €115 | €0 |
mar 4, 2024 | €0.001874750586 | €0.001879862007 | €0.001860909266 | €0.001874169680 | €28,431 | €0 |
mar 3, 2024 | €0.001867398596 | €0.001880381039 | €0.001860214024 | €0.001874750586 | €30,344 | €0 |
lut 29, 2024 | €0.002018368273 | €0.002020489596 | €0.002014998208 | €0.002018431962 | €28,804 | €0 |
lut 26, 2024 | €0.002016679330 | €0.002020065605 | €0.002004778717 | €0.002012380857 | €26,642 | €0 |
lut 22, 2024 | €0.002013597998 | €0.002036334401 | €0.002008338761 | €0.002012849999 | €27,379 | €0 |
lut 17, 2024 | €0.002003662130 | €0.002018997965 | €0.001983754788 | €0.001991093272 | €30,140 | €0 |
lut 16, 2024 | €0.002006337617 | €0.002019040041 | €0.001987846579 | €0.002003662130 | €29,134 | €0 |
lut 14, 2024 | €0.001996152882 | €0.002020615353 | €0.001981213821 | €0.002008820613 | €29,879 | €0 |
lut 12, 2024 | €0.001987537199 | €0.002002270936 | €0.001978151847 | €0.001985627957 | €29,008 | €0 |
lut 10, 2024 | €0.002039808638 | €0.002041331757 | €0.001981612540 | €0.001987129010 | €27,109 | €0 |
lut 8, 2024 | €0.002031129992 | €0.002052145505 | €0.002024040709 | €0.002026649682 | €27,115 | €0 |
lut 7, 2024 | €0.002074356711 | €0.002085529985 | €0.002026214136 | €0.002031129992 | €27,017 | €0 |
lut 6, 2024 | €0.002066451114 | €0.002083841481 | €0.002039611317 | €0.002074356711 | €27,175 | €0 |
lut 5, 2024 | €0.002080954999 | €0.002083769376 | €0.002037546487 | €0.002066451114 | €26,960 | €0 |
lut 4, 2024 | €0.002067880426 | €0.002086086129 | €0.002039386509 | €0.002080954999 | €26,204 | €0 |
lut 2, 2024 | €0.002043882601 | €0.002085985522 | €0.002021930218 | €0.002054299410 | €28,491 | €0 |
lut 1, 2024 | €0.002269143903 | €0.002274604495 | €0.002024826101 | €0.002043882601 | €30,054 | €0 |
sty 31, 2024 | €0.002271326361 | €0.002275489638 | €0.002265871693 | €0.002269143903 | €30,758 | €0 |
sty 24, 2024 | €0.002182951458 | €0.002189965582 | €0.002173918697 | €0.002187313438 | €29,009 | €0 |
sty 23, 2024 | €0.002179558665 | €0.002188428498 | €0.002173942797 | €0.002182951458 | €28,740 | €0 |
sty 19, 2024 | €0.002051133085 | €0.002052138303 | €0.002037120652 | €0.002045014302 | €30,113 | €0 |
sty 15, 2024 | €0.002345482984 | €0.002351119784 | €0.002240006391 | €0.002241324481 | €16,283 | €0 |
sty 13, 2024 | €0.002345614637 | €0.002351527675 | €0.002344948960 | €0.002346033375 | €31,314 | €0 |
sty 12, 2024 | €0.002348461249 | €0.002351698063 | €0.002344205030 | €0.002345614637 | €30,386 | €0 |
sty 10, 2024 | €0.002352402490 | €0.002358181335 | €0.002346928672 | €0.002348962212 | €31,934 | €0 |
sty 8, 2024 | €0.002380643809 | €0.002396962626 | €0.002364611410 | €0.002387612387 | €38,270 | €0 |
sty 6, 2024 | €0.002422425144 | €0.002428529073 | €0.002366087755 | €0.002381229298 | €42,715 | €0 |
gru 31, 2023 | €0.002562239286 | €0.002582509158 | €0.002516340797 | €0.002536709106 | €42,355 | €0 |
gru 29, 2023 | €0.002563729503 | €0.002583005833 | €0.002553784388 | €0.002561859241 | €40,867 | €0 |
gru 28, 2023 | €0.002555996108 | €0.002569656804 | €0.002552336264 | €0.002563796314 | €41,612 | €0 |
gru 27, 2023 | €0.002591347659 | €0.002616755715 | €0.002553053474 | €0.002556093526 | €40,908 | €0 |
gru 24, 2023 | €0.002592146239 | €0.002633433339 | €0.002567312340 | €0.002592356082 | €41,277 | €0 |
gru 23, 2023 | €0.002585885135 | €0.002615148620 | €0.002574909089 | €0.002592279303 | €42,601 | €0 |
gru 22, 2023 | €0.002587594321 | €0.002601120334 | €0.002569758451 | €0.002585956655 | €42,947 | €0 |
gru 13, 2023 | €0.002579091017 | €0.002601139748 | €0.002567959837 | €0.002576748076 | €38,850 | €0 |
gru 11, 2023 | €0.002577196224 | €0.002599796481 | €0.002570338159 | €0.002584645961 | €42,130 | €0 |
gru 9, 2023 | €0.002584244842 | €0.002600049846 | €0.002570467582 | €0.002589011623 | €42,916 | €0 |
gru 8, 2023 | €0.002609439390 | €0.002612383844 | €0.002578168145 | €0.002584254164 | €42,968 | €0 |
gru 6, 2023 | €0.002499572292 | €0.002611820881 | €0.002464244718 | €0.002596535120 | €44,023 | €0 |
gru 4, 2023 | €0.002534648219 | €0.002566224672 | €0.002534091218 | €0.002537181815 | €38,943 | €0 |
lis 26, 2023 | €0.001973417190 | €0.002002357759 | €0.001942699372 | €0.001986999110 | €39,179 | €0 |
lis 25, 2023 | €0.001870602410 | €0.001973642679 | €0.001861423787 | €0.001973433213 | €33,503 | €0 |
lis 24, 2023 | €0.001869717878 | €0.001872168846 | €0.001864755878 | €0.001870692344 | €29,585 | €0 |
lis 23, 2023 | €0.001703907870 | €0.001873324664 | €0.001659778039 | €0.001869680072 | €40,350 | €0 |
lis 19, 2023 | €0.003632155367 | €0.003632780340 | €0.003532045973 | €0.003535733059 | €42,203 | €0 |
lis 18, 2023 | €0.003602398853 | €0.003632721041 | €0.003602398853 | €0.003632282707 | €37,331 | €0 |
lis 15, 2023 | €0.003604003911 | €0.003612822459 | €0.003591885897 | €0.003602689238 | €34,604 | €0 |
lis 14, 2023 | €0.003565394153 | €0.003618269490 | €0.003561609082 | €0.003604133155 | €33,981 | €0 |
lis 13, 2023 | €0.003580735012 | €0.003586653900 | €0.003560623153 | €0.003565005486 | €33,425 | €0 |
lis 12, 2023 | €0.003600066230 | €0.003602483185 | €0.003573059893 | €0.003580655345 | €38,612 | €0 |
lis 11, 2023 | €0.003656015992 | €0.003662528810 | €0.002971431604 | €0.003600085425 | €47,003 | €0 |
lis 10, 2023 | €0.003469483190 | €0.003667920570 | €0.002864057824 | €0.003655958199 | €46,465 | €0 |
lis 9, 2023 | €0.003568577709 | €0.003579527901 | €0.003467752167 | €0.003469454453 | €43,452 | €0 |
paź 17, 2023 | €0.002564836272 | €0.002565723797 | €0.002561378234 | €0.002563828038 | €46,232 | €0 |
paź 16, 2023 | €0.002554198254 | €0.002574516051 | €0.002546046999 | €0.002564934310 | €51,191 | €0 |
paź 15, 2023 | €0.002543895242 | €0.002558571349 | €0.002536155712 | €0.002554137878 | €44,127 | €0 |
paź 13, 2023 | €0.002549426661 | €0.002556584685 | €0.002540351596 | €0.002551554440 | €42,052 | €0 |
paź 12, 2023 | €0.002553546677 | €0.002556088238 | €0.002549209607 | €0.002549503229 | €23,969 | €0 |
paź 10, 2023 | €0.002537311009 | €0.002558100037 | €0.002535637387 | €0.002556153538 | €44,525 | €0 |
paź 9, 2023 | €0.002556483338 | €0.002556483338 | €0.002536975595 | €0.002537359229 | €45,311 | €0 |
paź 7, 2023 | €0.002552635479 | €0.002558088532 | €0.002546654045 | €0.002547351155 | €41,411 | €0 |
paź 6, 2023 | €0.002551130090 | €0.002561754443 | €0.002550133370 | €0.002552598450 | €47,817 | €0 |
paź 5, 2023 | €0.002545900282 | €0.002558943912 | €0.002535673736 | €0.002551059719 | €46,125 | €0 |
paź 4, 2023 | €0.002538013335 | €0.002545913095 | €0.002535518331 | €0.002545827472 | €46,627 | €0 |
paź 2, 2023 | €0.002536918671 | €0.002539597371 | €0.002528430780 | €0.002537162279 | €46,121 | €0 |
paź 1, 2023 | €0.002526270310 | €0.002546439053 | €0.002515126983 | €0.002537074263 | €43,836 | €0 |
wrz 25, 2023 | €0.002963630105 | €0.002993707364 | €0.002949954993 | €0.002975521274 | €42,418 | €0 |
wrz 24, 2023 | €0.002992841030 | €0.002994146156 | €0.002960949724 | €0.002963577370 | €42,233 | €0 |
wrz 18, 2023 | €0.003057896822 | €0.003088101426 | €0.003056038336 | €0.003085605694 | €35,766 | €0 |
wrz 16, 2023 | €0.002829530986 | €0.003111318926 | €0.002798959913 | €0.003058117572 | €35,952 | €0 |
wrz 15, 2023 | €0.002808286802 | €0.002840565073 | €0.002777660219 | €0.002829665437 | €36,489 | €0 |
wrz 14, 2023 | €0.002649151482 | €0.002813633732 | €0.002648694295 | €0.002808332764 | €39,644 | €0 |
wrz 9, 2023 | €0.002702585771 | €0.002725796450 | €0.002647965436 | €0.002675095623 | €41,799 | €0 |
wrz 6, 2023 | €0.002642831981 | €0.002643842453 | €0.002637809948 | €0.002640387252 | €31,884 | €0 |
wrz 5, 2023 | €0.002638209772 | €0.002644317947 | €0.002636741292 | €0.002642748684 | €30,788 | €0 |
wrz 4, 2023 | €0.002638854953 | €0.002639794611 | €0.002637508960 | €0.002638181178 | €31,324 | €0 |
wrz 3, 2023 | €0.002638289348 | €0.002640683705 | €0.002637442825 | €0.002638903260 | €41,637 | €0 |
wrz 2, 2023 | €0.002637919081 | €0.002639501107 | €0.002636994130 | €0.002638276264 | €41,412 | €0 |
wrz 1, 2023 | €0.002637707373 | €0.002639753735 | €0.002635688844 | €0.002637898060 | €39,089 | €0 |
sie 31, 2023 | €0.002639434493 | €0.002643434603 | €0.002636002370 | €0.002637652684 | €38,435 | €0 |
sie 30, 2023 | €0.002638239203 | €0.002640112994 | €0.002635363209 | €0.002639470159 | €38,134 | €0 |
sie 29, 2023 | €0.002635891437 | €0.002643487821 | €0.002634363097 | €0.002638419220 | €36,833 | €0 |
sie 28, 2023 | €0.002634707505 | €0.002637899152 | €0.002632706392 | €0.002635948263 | €34,788 | €0 |
sie 27, 2023 | €0.002634962862 | €0.002636692597 | €0.002633847296 | €0.002634671777 | €31,562 | €0 |
sie 26, 2023 | €0.002635740327 | €0.002637386385 | €0.002634372924 | €0.002635019585 | €32,669 | €0 |
sie 25, 2023 | €0.002635597711 | €0.002639387942 | €0.002633463616 | €0.002635742410 | €30,669 | €0 |
sie 24, 2023 | €0.002640983981 | €0.002641081266 | €0.002633315354 | €0.002635677113 | €25,778 | €0 |
sie 23, 2023 | €0.002646657420 | €0.002648641544 | €0.002637732222 | €0.002641036517 | €28,206 | €0 |
sie 22, 2023 | €0.002646638281 | €0.002657330898 | €0.002638305109 | €0.002646508719 | €33,489 | €0 |
sie 21, 2023 | €0.002642209646 | €0.002661474607 | €0.002626960799 | €0.002646632308 | €32,581 | €0 |
sie 20, 2023 | €0.002540425268 | €0.002643812165 | €0.002540027399 | €0.002642378208 | €29,982 | €0 |
sie 19, 2023 | €0.002569532568 | €0.002574111483 | €0.002539585057 | €0.002540402629 | €31,453 | €0 |
sie 18, 2023 | €0.002588287162 | €0.002589830088 | €0.002549022151 | €0.002569483319 | €32,158 | €0 |
sie 17, 2023 | €0.004521756682 | €0.004526102344 | €0.002297337932 | €0.002588459423 | €37,566 | €0 |
Statystyki cen GoldFinX
Advanced chart
Technical analysis
Informacje o GoldFinX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GoldFinX?
Copy link to sectionCena G1X wynosi obecnie €0.00. Cena GoldFinX wynosi -4.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GoldFinX, aby śledzić cenę G1X/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GoldFinX z jej przeszłymi wynikami, korzystając z zakładki historii cen GoldFinX u góry tej strony.
Jaka jest całkowita podaż G1X?
Copy link to sectionDostępna ilość krążących to 0.00 G1X, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 G1X.
Gdzie mogę kupić GoldFinX?
Copy link to sectionMożesz kupić GoldFinX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GoldFinX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GoldFinX?
Copy link to sectionNajprostszym sposobem inwestycji w GoldFinX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GoldFinX