Golden Goal (GDG)
Golden Goal (GDG)
Cena Golden Goal wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Golden Goal, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Golden Goal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GDG/USDT | €2.55 | €99.02 | €7.17 | 648 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Golden Goal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
cze 22, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
cze 21, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
cze 20, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
cze 19, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
cze 18, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
cze 17, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
cze 16, 2023 | €3.08 | €3.23 | €2.30 | €2.55 | €0 | €0 |
cze 15, 2023 | €2.92 | €3.09 | €1.85 | €3.08 | €1,003 | €0 |
cze 14, 2023 | €3.01 | €3.80 | €2.70 | €2.92 | €1,106 | €0 |
cze 13, 2023 | €3.10 | €4.07 | €2.19 | €3.01 | €2,218 | €0 |
cze 12, 2023 | €7.50 | €7.50 | €2.36 | €3.10 | €4,610 | €0 |
cze 11, 2023 | €6.99 | €7.79 | €6.02 | €7.50 | €1,023 | €0 |
cze 10, 2023 | €6.84 | €7.01 | €5.65 | €6.99 | €1,157 | €0 |
cze 9, 2023 | €7.31 | €7.31 | €5.94 | €6.84 | €556 | €0 |
cze 8, 2023 | €7.95 | €8.12 | €6.37 | €7.31 | €2,528 | €0 |
cze 7, 2023 | €6.96 | €0.000115069483 | €6.39 | €7.95 | €12,349 | €0 |
cze 6, 2023 | €6.38 | €0.000104411111 | €5.58 | €6.96 | €4,447 | €0 |
cze 5, 2023 | €8.14 | €8.14 | €6.19 | €6.38 | €1,618 | €0 |
cze 4, 2023 | €0.000098412287 | €0.000098421425 | €7.57 | €8.14 | €3,129 | €0 |
cze 3, 2023 | €8.16 | €0.000128323481 | €7.27 | €0.000098409727 | €11,350 | €0 |
cze 2, 2023 | €0.000092738193 | €0.000093661830 | €7.80 | €8.16 | €900 | €0 |
cze 1, 2023 | €0.000092414831 | €0.000107998366 | €7.70 | €0.000092739226 | €2,917 | €0 |
maj 31, 2023 | €0.000112409917 | €0.000114863300 | €8.32 | €0.000092414974 | €2,403 | €0 |
maj 30, 2023 | €0.000097531417 | €0.000120795863 | €8.31 | €0.000112407991 | €1,849 | €0 |
maj 29, 2023 | €0.000110462736 | €0.000118613712 | €8.23 | €0.000097526463 | €3,801 | €0 |
maj 28, 2023 | €0.000141647828 | €0.000141763434 | €0.000110307324 | €0.000110447209 | €2,093 | €0 |
maj 27, 2023 | €0.000158082627 | €0.000171205540 | €0.000133970504 | €0.000141651569 | €1,078 | €0 |
maj 26, 2023 | €0.000168135309 | €0.000212384496 | €0.000132728423 | €0.000158084039 | €6,473 | €0 |
maj 25, 2023 | €0.000168091645 | €0.000185853661 | €0.000150412038 | €0.000168135418 | €2,567 | €0 |
maj 24, 2023 | €0.000194684746 | €0.000238926425 | €0.000141486130 | €0.000168099421 | €8,327 | €0 |
maj 23, 2023 | €0.000230122391 | €0.000238977066 | €0.000176995240 | €0.000194680469 | €7,556 | €0 |
maj 22, 2023 | €0.000230109064 | €0.000309733822 | €0.000230016882 | €0.000230121803 | €4,340 | €0 |
maj 21, 2023 | €0.000256710275 | €0.000309839921 | €0.000230091627 | €0.000230117559 | €7,161 | €0 |
maj 20, 2023 | €0.000300902436 | €0.000336368323 | €0.000247813950 | €0.000256715658 | €7,774 | €0 |
maj 19, 2023 | €0.000309674776 | €0.000486801600 | €0.000265449965 | €0.000300899462 | €33,358 | €0 |
maj 18, 2023 | €0.000221240559 | €0.000601637888 | €0.000212359383 | €0.000309659186 | €96,495 | €0 |
maj 17, 2023 | €0.000265460486 | €0.000300883021 | €0.000212337633 | €0.000221240465 | €18,641 | €0 |
maj 16, 2023 | €0.000247774308 | €0.000469087476 | €0.000212403665 | €0.000265461808 | €46,864 | €0 |
maj 15, 2023 | €0.000601937375 | €0.000840891588 | €0.000221234118 | €0.000247775286 | €104,197 | €0 |
maj 14, 2023 | €6.20 | €0.001310169843 | €6.19 | €0.000601965521 | €591,905 | €0 |
maj 13, 2023 | €7.08 | €7.09 | €6.19 | €6.20 | €259 | €0 |
maj 12, 2023 | €0.000088527983 | €0.000088571006 | €7.08 | €7.08 | €132 | €0 |
maj 11, 2023 | €0.000088553132 | €0.000088569999 | €7.95 | €0.000088527882 | €609 | €0 |
maj 10, 2023 | €0.000106238830 | €0.000106309963 | €0.000088495670 | €0.000088547555 | €280 | €0 |
maj 9, 2023 | €0.000097428746 | €0.000106283845 | €0.000097308946 | €0.000106234776 | €64 | €0 |
maj 8, 2023 | €0.000097462008 | €0.000106278036 | €0.000097320833 | €0.000097428722 | €739 | €0 |
maj 7, 2023 | €0.000097511145 | €0.000106349485 | €0.000097309752 | €0.000097464152 | €416 | €0 |
maj 6, 2023 | €0.000097425430 | €0.000106375430 | €0.000097407574 | €0.000097510380 | €43 | €0 |
maj 5, 2023 | €0.000106235397 | €0.000115100324 | €0.000097402402 | €0.000097428873 | €646 | €0 |
maj 4, 2023 | €0.000106210599 | €0.000123988698 | €0.000106148535 | €0.000106236902 | €665 | €0 |
maj 3, 2023 | €0.000115071185 | €0.000115101503 | €0.000106109679 | €0.000106211019 | €72 | €0 |
maj 2, 2023 | €0.000106212697 | €0.000124014195 | €0.000106170289 | €0.000115066398 | €137 | €0 |
maj 1, 2023 | €0.000115069986 | €0.000115134573 | €0.000106162882 | €0.000106210063 | €20 | €0 |
kwi 30, 2023 | €0.000115087515 | €0.000124049990 | €0.000106242974 | €0.000115070834 | €470 | €0 |
kwi 29, 2023 | €0.000115117823 | €0.000123976027 | €0.000115064773 | €0.000115089792 | €17 | €0 |
kwi 28, 2023 | €0.000115044099 | €0.000123947184 | €0.000114960170 | €0.000115112091 | €31 | €0 |
kwi 27, 2023 | €0.000115069259 | €0.000123934136 | €0.000114919491 | €0.000115043410 | €89 | €0 |
kwi 26, 2023 | €0.000123883335 | €0.000124012688 | €0.000106150148 | €0.000115070114 | €373 | €0 |
kwi 25, 2023 | €0.000123892720 | €0.000123996263 | €0.000114989838 | €0.000123881797 | €40 | €0 |
kwi 24, 2023 | €0.000115021854 | €0.000123943472 | €0.000115004350 | €0.000123892244 | €221 | €0 |
kwi 23, 2023 | €0.000132735944 | €0.000132800037 | €0.000114995706 | €0.000115017412 | €1,602 | €0 |
kwi 22, 2023 | €0.000132739607 | €0.000132859381 | €0.000123888712 | €0.000132736409 | €266 | €0 |
kwi 21, 2023 | €0.000123886169 | €0.000132821085 | €0.000123603745 | €0.000132737451 | €183 | €0 |
kwi 20, 2023 | €0.000132765994 | €0.000132793517 | €0.000123750882 | €0.000123886757 | €95 | €0 |
kwi 19, 2023 | €0.000123921425 | €0.000132858322 | €0.000115006105 | €0.000132765695 | €2,125 | €0 |
kwi 18, 2023 | €0.000132793476 | €0.000132829747 | €0.000123862381 | €0.000123919295 | €317 | €0 |
kwi 17, 2023 | €0.000132787894 | €0.000132864394 | €0.000123877007 | €0.000132798139 | €502 | €0 |
kwi 16, 2023 | €0.000123977065 | €0.000133089056 | €0.000123839591 | €0.000132786959 | €104 | €0 |
kwi 15, 2023 | €0.000132839787 | €0.000141722775 | €0.000123940824 | €0.000123978057 | €658 | €0 |
kwi 14, 2023 | €0.000132865815 | €0.000141741758 | €0.000123976015 | €0.000132838864 | €525 | €0 |
kwi 13, 2023 | €0.000123935836 | €0.000141764581 | €0.000123908192 | €0.000132858777 | €1,251 | €0 |
kwi 12, 2023 | €0.000132835411 | €0.000132998422 | €0.000123893562 | €0.000123933282 | €1,159 | €0 |
kwi 11, 2023 | €0.000141652974 | €0.000212509377 | €0.000132681020 | €0.000132830733 | €6,663 | €0 |
kwi 10, 2023 | €0.000132781793 | €0.000159406613 | €0.000132713778 | €0.000141645772 | €2,502 | €0 |
kwi 9, 2023 | €0.000141640082 | €0.000168199052 | €0.000132742986 | €0.000132778912 | €5,028 | €0 |
kwi 8, 2023 | €0.000132807792 | €0.000141665128 | €0.000123884735 | €0.000141635969 | €1,202 | €0 |
kwi 7, 2023 | €0.000141622019 | €0.000141707704 | €0.000123837039 | €0.000132811114 | €1,606 | €0 |
kwi 6, 2023 | €0.000123881222 | €0.000176971019 | €0.000123830673 | €0.000141629595 | €4,581 | €0 |
kwi 5, 2023 | €0.000123902969 | €0.000141624951 | €0.000123826295 | €0.000123876225 | €2,325 | €0 |
kwi 4, 2023 | €0.000115022101 | €0.000123936694 | €0.000106163906 | €0.000123904861 | €958 | €0 |
kwi 3, 2023 | €0.000132746944 | €0.000132785128 | €0.000106162516 | €0.000115023588 | €1,251 | €0 |
kwi 2, 2023 | €0.000132766933 | €0.000132783766 | €0.000123844454 | €0.000132748994 | €1,065 | €0 |
kwi 1, 2023 | €0.000141611877 | €0.000141611877 | €0.000123857587 | €0.000132768705 | €1,634 | €0 |
mar 31, 2023 | €0.000150443695 | €0.000150474889 | €0.000132669907 | €0.000141614312 | €1,968 | €0 |
mar 30, 2023 | €0.000141582724 | €0.000150456718 | €0.000132645954 | €0.000150441419 | €1,469 | €0 |
mar 29, 2023 | €0.000141611504 | €0.000141674068 | €0.000132710748 | €0.000141581059 | €1,619 | €0 |
mar 28, 2023 | €0.000141599178 | €0.000141688921 | €0.000132674417 | €0.000141616765 | €754 | €0 |
mar 27, 2023 | €0.000150535559 | €0.000203642199 | €0.000132705240 | €0.000141599691 | €7,755 | €0 |
mar 26, 2023 | €0.000141683111 | €0.000150573835 | €0.000132789802 | €0.000150533544 | €261 | €0 |
mar 25, 2023 | €0.000141753664 | €0.000150573230 | €0.000132826332 | €0.000141682223 | €279 | €0 |
mar 24, 2023 | €0.000132864235 | €0.000150580610 | €0.000131626046 | €0.000141752331 | €191 | €0 |
mar 23, 2023 | €0.000132952986 | €0.000141977607 | €0.000132816451 | €0.000132859024 | €213 | €0 |
mar 22, 2023 | €0.000141824832 | €0.000141957010 | €0.000132581844 | €0.000132960829 | €756 | €0 |
mar 21, 2023 | €0.000132972592 | €0.000142083758 | €0.000132801361 | €0.000141822954 | €725 | €0 |
mar 20, 2023 | €0.000141983725 | €0.000150975903 | €0.000132869739 | €0.000132965628 | €2,332 | €0 |
mar 19, 2023 | €0.000133041170 | €0.000150820209 | €0.000132999641 | €0.000141984602 | €468 | €0 |
mar 18, 2023 | €0.000141918157 | €0.000150847513 | €0.000132990078 | €0.000133042503 | €489 | €0 |
mar 17, 2023 | €0.000133004952 | €0.000142117066 | €0.000132876173 | €0.000141925016 | €288 | €0 |
mar 16, 2023 | €0.000142110564 | €0.000150702991 | €0.000132929286 | €0.000133009326 | €921 | €0 |
Statystyki cen Golden Goal
Advanced chart
Technical analysis
Informacje o Golden Goal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Golden Goal?
Copy link to sectionCena GDG wynosi obecnie €0.00. Cena Golden Goal wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Golden Goal, aby śledzić cenę GDG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Golden Goal z jej przeszłymi wynikami, korzystając z zakładki historii cen Golden Goal u góry tej strony.
Jaka jest całkowita podaż GDG?
Copy link to sectionDostępna ilość krążących to 0.00 GDG, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 GDG.
Gdzie mogę kupić Golden Goal?
Copy link to sectionMożesz kupić Golden Goal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Golden Goal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Golden Goal?
Copy link to sectionNajprostszym sposobem inwestycji w Golden Goal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Golden Goal