Gold Poker (GPKR)
Gold Poker (GPKR)
Cena Gold Poker wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gold Poker, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 33.33M |
Gold Poker rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GPKR/BTC | €0.001194509209 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gold Poker
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 9, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €5,038 |
cze 8, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €5,038 |
cze 7, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €5,038 |
cze 6, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €5,038 |
cze 5, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €5,038 |
cze 4, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €5,038 |
cze 3, 2023 | €0.000960388477 | €0.000960388477 | €0.000957733402 | €0.000957733402 | €0 | €5,038 |
cze 2, 2023 | €0.001181674995 | €0.001197235017 | €0.000948728400 | €0.000960375481 | €25 | €5,052 |
cze 1, 2023 | €0.001199292428 | €0.001203494667 | €0.001176005029 | €0.001181608344 | €0 | €6,216 |
maj 31, 2023 | €0.001220597287 | €0.001225018420 | €0.001184646007 | €0.001199292968 | €0 | €6,309 |
maj 30, 2023 | €0.001222325107 | €0.001234213450 | €0.001216694539 | €0.001220585143 | €0 | €6,421 |
maj 29, 2023 | €0.001237184767 | €0.001250086244 | €0.001214571315 | €0.001222334838 | €0 | €6,430 |
maj 28, 2023 | €0.000946323821 | €0.001240060535 | €0.000944876159 | €0.001237075419 | €73 | €6,508 |
maj 27, 2023 | €0.000706199501 | €0.000946627959 | €0.000234662507 | €0.000946341895 | €256 | €4,979 |
maj 26, 2023 | €0.000699701410 | €0.000709960306 | €0.000696467810 | €0.000706194234 | €7 | €3,715 |
maj 25, 2023 | €0.000696268087 | €0.000701614788 | €0.000685985258 | €0.000699692143 | €0 | €3,681 |
maj 24, 2023 | €0.000719443957 | €0.000719451032 | €0.000691478309 | €0.000696323812 | €23 | €3,663 |
maj 23, 2023 | €0.000709968387 | €0.000724836231 | €0.000709135143 | €0.000719487199 | €0 | €3,785 |
maj 22, 2023 | €0.000707150253 | €0.000714331146 | €0.000702350130 | €0.000709964233 | €0 | €3,735 |
maj 21, 2023 | €0.000716584876 | €0.000719723819 | €0.000706251713 | €0.000707146470 | €0 | €3,720 |
maj 20, 2023 | €0.000710559308 | €0.000717071021 | €0.000709483735 | €0.000716636064 | €0 | €3,770 |
maj 19, 2023 | €0.000709322609 | €0.000716520409 | €0.000707813887 | €0.000710514394 | €0 | €3,738 |
maj 18, 2023 | €0.000723979579 | €0.000724809492 | €0.000700037931 | €0.000709339322 | €0 | €3,732 |
maj 17, 2023 | €0.000952731838 | €0.000966931308 | €0.000723583230 | €0.000723969438 | €37 | €3,809 |
maj 16, 2023 | €0.000958617065 | €0.000961467946 | €0.000948815660 | €0.000952735545 | €0 | €5,012 |
maj 15, 2023 | €0.000949100858 | €0.000973457153 | €0.000943336932 | €0.000958578746 | €0 | €5,043 |
maj 14, 2023 | €0.000472416786 | €0.000956079305 | €0.000470355757 | €0.000949140469 | €8 | €4,993 |
maj 13, 2023 | €0.000472202884 | €0.000475043801 | €0.000470924369 | €0.000472417825 | €0 | €2,485 |
maj 12, 2023 | €0.000475834755 | €0.000476706571 | €0.000457648452 | €0.000472193941 | €0 | €2,484 |
maj 11, 2023 | €0.000486644892 | €0.000486683280 | €0.000472371193 | €0.000475852334 | €0 | €2,503 |
maj 10, 2023 | €0.000487311361 | €0.000498400224 | €0.000475830616 | €0.000486610309 | €0 | €2,560 |
maj 9, 2023 | €0.000488069777 | €0.000489986520 | €0.000482865474 | €0.000487314112 | €0 | €2,564 |
maj 8, 2023 | €0.000502411954 | €0.000504612833 | €0.000482013312 | €0.000488147782 | €0 | €2,568 |
maj 7, 2023 | €0.000509337306 | €0.000513076034 | €0.000502544460 | €0.000502622455 | €0 | €2,644 |
maj 6, 2023 | €0.000780707733 | €0.000787300746 | €0.000504068701 | €0.000509382536 | €36 | €2,680 |
maj 5, 2023 | €0.000762600704 | €0.000783378190 | €0.000762523996 | €0.000780688639 | €0 | €4,107 |
maj 4, 2023 | €0.000766781281 | €0.000774499274 | €0.000759569445 | €0.000762577386 | €0 | €4,012 |
maj 3, 2023 | €0.000757680781 | €0.000771749764 | €0.000745108832 | €0.000766689221 | €0 | €4,033 |
maj 2, 2023 | €0.000742638264 | €0.000762144208 | €0.000738355697 | €0.000757699203 | €0 | €3,986 |
maj 1, 2023 | €0.000774463789 | €0.000774926598 | €0.000732862920 | €0.000742641449 | €0 | €3,907 |
kwi 30, 2023 | €0.000772814373 | €0.000790112540 | €0.000769375006 | €0.000774684999 | €0 | €4,075 |
kwi 29, 2023 | €0.000775549295 | €0.000777595386 | €0.000770269690 | €0.000772822258 | €0 | €4,066 |
kwi 28, 2023 | €0.000778741517 | €0.000780786951 | €0.000765931852 | €0.000775571510 | €0 | €4,080 |
kwi 27, 2023 | €0.000750782475 | €0.000787403296 | €0.000750620086 | €0.000778743687 | €0 | €4,097 |
kwi 26, 2023 | €0.000747847146 | €0.000790965818 | €0.000725937676 | €0.000750657486 | €0 | €3,949 |
kwi 25, 2023 | €0.000727041653 | €0.000749143097 | €0.000719249383 | €0.000747865816 | €0 | €3,934 |
kwi 24, 2023 | €0.000729370272 | €0.000738318370 | €0.000715514630 | €0.000727076889 | €0 | €3,825 |
kwi 23, 2023 | €0.000735292882 | €0.000735415988 | €0.000724019888 | €0.000729373175 | €0 | €3,837 |
kwi 22, 2023 | €0.000721293384 | €0.000736352738 | €0.000718337942 | €0.000735284028 | €0 | €3,868 |
kwi 21, 2023 | €0.000746890534 | €0.000749112132 | €0.000719422941 | €0.000721296742 | €0 | €3,795 |
kwi 20, 2023 | €0.000762011339 | €0.000767767814 | €0.000742424207 | €0.000746880498 | €0 | €3,929 |
kwi 19, 2023 | €0.000802876942 | €0.000803093281 | €0.000758698666 | €0.000762168753 | €0 | €4,010 |
kwi 18, 2023 | €0.000778088282 | €0.000804049904 | €0.000772002878 | €0.000802945275 | €0 | €4,224 |
kwi 17, 2023 | €0.000801269592 | €0.000801339704 | €0.000774651348 | €0.000777947482 | €35 | €4,093 |
kwi 16, 2023 | €0.000801477195 | €0.000807156788 | €0.000797809210 | €0.000801263803 | €0 | €4,215 |
kwi 15, 2023 | €0.000805714637 | €0.000808059923 | €0.000799565354 | €0.000801507666 | €0 | €4,217 |
kwi 14, 2023 | €0.000803456040 | €0.000818273019 | €0.000795154635 | €0.000805583129 | €0 | €4,238 |
kwi 13, 2023 | €0.000790127335 | €0.000806783688 | €0.000790093485 | €0.000803397230 | €0 | €4,227 |
kwi 12, 2023 | €0.000799228263 | €0.000803730817 | €0.000788565135 | €0.000790126931 | €0 | €4,157 |
kwi 11, 2023 | €0.000783435592 | €0.000804274430 | €0.000782389064 | €0.000799337034 | €0 | €4,205 |
kwi 10, 2023 | €0.000748922557 | €0.000785863450 | €0.000745383298 | €0.000783377341 | €0 | €4,121 |
kwi 9, 2023 | €0.000738632494 | €0.000753092730 | €0.000735713933 | €0.000748983589 | €0 | €3,940 |
kwi 8, 2023 | €0.000738086718 | €0.000743899579 | €0.000737055215 | €0.000738590144 | €0 | €3,886 |
kwi 7, 2023 | €0.000740981623 | €0.000743002842 | €0.000734583388 | €0.000738128653 | €0 | €3,883 |
kwi 6, 2023 | €0.000744765904 | €0.000744765904 | €0.000734126012 | €0.000740984161 | €0 | €3,898 |
kwi 5, 2023 | €0.000744556580 | €0.000757994118 | €0.000737280445 | €0.000744805375 | €0 | €3,918 |
kwi 4, 2023 | €0.000734944087 | €0.000750422595 | €0.000732314215 | €0.000744533654 | €0 | €3,917 |
kwi 3, 2023 | €0.000745142247 | €0.000751558010 | €0.000723408214 | €0.000735003873 | €0 | €3,867 |
kwi 2, 2023 | €0.000752520252 | €0.000753482283 | €0.000737381891 | €0.000745150257 | €0 | €3,920 |
kwi 1, 2023 | €0.000752802741 | €0.000759839666 | €0.000748363478 | €0.000752549704 | €0 | €3,959 |
mar 31, 2023 | €0.000741089725 | €0.000756338056 | €0.000730247576 | €0.000752822715 | €0 | €3,960 |
mar 30, 2023 | €0.000749474556 | €0.000769021803 | €0.000734468797 | €0.000740988261 | €0 | €3,898 |
mar 29, 2023 | €0.000721001571 | €0.000755074534 | €0.000720792350 | €0.000749451316 | €0 | €3,943 |
mar 28, 2023 | €0.000717690158 | €0.000725357501 | €0.000705864140 | €0.000721043157 | €0 | €3,793 |
mar 27, 2023 | €0.000740013718 | €0.000740618283 | €0.000704667149 | €0.000717684545 | €0 | €3,776 |
mar 26, 2023 | €0.000726789144 | €0.000744271692 | €0.000725654297 | €0.000740000773 | €0 | €3,893 |
mar 25, 2023 | €0.000726282233 | €0.000733807289 | €0.000719567819 | €0.000726764235 | €0 | €3,823 |
mar 24, 2023 | €0.000749097878 | €0.000750286004 | €0.000716969726 | €0.000726232589 | €0 | €3,821 |
mar 23, 2023 | €0.000722014085 | €0.000757901234 | €0.000719070693 | €0.000749118430 | €0 | €3,941 |
mar 22, 2023 | €0.000744408056 | €0.000761445739 | €0.000707775847 | €0.000722046832 | €0 | €3,799 |
mar 21, 2023 | €0.000733632822 | €0.000750727078 | €0.000725761384 | €0.000744425401 | €0 | €3,916 |
mar 20, 2023 | €0.000740814363 | €0.000751729793 | €0.000720233526 | €0.000733383021 | €0 | €3,858 |
mar 19, 2023 | €0.000712343037 | €0.000750245998 | €0.000711212345 | €0.000740861516 | €0 | €3,898 |
mar 18, 2023 | €0.000724281358 | €0.000732642136 | €0.000709321442 | €0.000712346570 | €0 | €3,748 |
mar 17, 2023 | €0.000661859750 | €0.000733352292 | €0.000659306472 | €0.000724079926 | €0 | €3,809 |
mar 16, 2023 | €0.000644256282 | €0.000664067232 | €0.000640972352 | €0.000661798093 | €0 | €3,482 |
mar 15, 2023 | €0.000654777974 | €0.000665057175 | €0.000636250937 | €0.000644023815 | €0 | €3,388 |
mar 14, 2023 | €0.000639063001 | €0.000696564160 | €0.000637284076 | €0.000654604404 | €0 | €3,444 |
mar 13, 2023 | €0.000585085696 | €0.000646652988 | €0.000580149319 | €0.000639024454 | €0 | €3,362 |
mar 12, 2023 | €0.000545136923 | €0.000585141108 | €0.000540792936 | €0.000585084367 | €0 | €3,078 |
mar 11, 2023 | €0.000533505027 | €0.000549484076 | €0.000530354486 | €0.000545252689 | €0 | €2,868 |
mar 10, 2023 | €0.000538238756 | €0.000538333725 | €0.000518715877 | €0.000533488288 | €0 | €2,807 |
mar 9, 2023 | €0.000573996536 | €0.000576180394 | €0.000534097776 | €0.000538133559 | €0 | €2,831 |
mar 8, 2023 | €0.000587113921 | €0.000588500121 | €0.000573678651 | €0.000573943696 | €0 | €3,019 |
mar 7, 2023 | €0.000592713276 | €0.000595332092 | €0.000581691634 | €0.000587201837 | €0 | €3,089 |
mar 6, 2023 | €0.000592937757 | €0.000596835132 | €0.000590149657 | €0.000592751202 | €0 | €3,118 |
mar 5, 2023 | €0.000590752953 | €0.000597611860 | €0.000589510876 | €0.000592903334 | €0 | €3,119 |
mar 4, 2023 | €0.000590984967 | €0.000592101611 | €0.000586652471 | €0.000590731982 | €0 | €3,108 |
mar 3, 2023 | €0.000620417000 | €0.000620488732 | €0.000587029230 | €0.000590978527 | €0 | €3,109 |
mar 2, 2023 | €0.000624919784 | €0.000627354202 | €0.000614296181 | €0.000620386159 | €0 | €3,264 |
Statystyki cen Gold Poker
Advanced chart
Technical analysis
Informacje o Gold Poker
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gold Poker?
Copy link to sectionCena GPKR wynosi obecnie €0.00. Cena Gold Poker wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gold Poker, aby śledzić cenę GPKR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gold Poker z jej przeszłymi wynikami, korzystając z zakładki historii cen Gold Poker u góry tej strony.
Jaka jest całkowita podaż GPKR?
Copy link to sectionDostępna ilość krążących to 0.00 GPKR, z całkowitej maksymalnej podaży wynoszącej 33,333,333.00 GPKR.
Gdzie mogę kupić Gold Poker?
Copy link to sectionMożesz kupić Gold Poker na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gold Poker wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gold Poker?
Copy link to sectionNajprostszym sposobem inwestycji w Gold Poker jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gold Poker