Gold Retriever (GLDN)
Gold Retriever (GLDN)
Cena Gold Retriever wynosi €0.00, zmiana -97.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gold Retriever, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003441796489 |
24h Niski | €0.003441796489 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10.50M |
Gold Retriever rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GLDN | €1,446.95 | - | - | 120 | Niedawno |
2 |
![]() |
WETH/GLDN | €1,458.89 | - | - | 8,955 | Niedawno |
3 |
![]() |
WETH/GLDN | €1,462.45 | - | - | 1,892 | Niedawno |
4 |
![]() |
WETH/GLDN | €1,539.71 | - | - | 7,561 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gold Retriever
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 10, 2023 | €0.003441796488 | €0.003441796488 | €0.003441796488 | €0.003441796488 | €0 | €0 |
paź 7, 2023 | €0.005119413000 | €0.005125252594 | €0.003434274399 | €0.003441081994 | €106 | €0 |
paź 5, 2023 | €0.12186 | €0.12186 | €0.06668 | €0.06675 | €1,173 | €0 |
paź 2, 2023 | €0.12756 | €0.13935 | €0.12146 | €0.12260 | €18,107 | €0 |
wrz 25, 2023 | €0.10937 | €0.10975 | €0.10536 | €0.10573 | €3,439 | €0 |
wrz 24, 2023 | €0.10977 | €0.10999 | €0.10907 | €0.10938 | €328 | €0 |
wrz 17, 2023 | €0.12588 | €0.12812 | €0.12521 | €0.12560 | €2,950 | €0 |
wrz 15, 2023 | €0.13381 | €0.13886 | €0.13107 | €0.13271 | €7,253 | €0 |
wrz 14, 2023 | €0.13432 | €0.13878 | €0.13154 | €0.13381 | €12,588 | €0 |
wrz 11, 2023 | €0.13636 | €0.13641 | €0.12870 | €0.12908 | €3,157 | €0 |
wrz 10, 2023 | €0.14002 | €0.14011 | €0.13636 | €0.13636 | €1,302 | €0 |
wrz 9, 2023 | €0.14399 | €0.14475 | €0.13911 | €0.14002 | €4,380 | €0 |
wrz 8, 2023 | €0.14312 | €0.14403 | €0.13951 | €0.14399 | €3,542 | €0 |
wrz 7, 2023 | €0.14198 | €0.14385 | €0.14113 | €0.14316 | €57 | €0 |
wrz 4, 2023 | €0.16279 | €0.16371 | €0.16162 | €0.16312 | €575 | €0 |
wrz 2, 2023 | €0.15948 | €0.16254 | €0.15947 | €0.16083 | €2,159 | €0 |
wrz 1, 2023 | €0.16172 | €0.16238 | €0.15700 | €0.15948 | €336 | €0 |
sie 31, 2023 | €0.16829 | €0.16920 | €0.16083 | €0.16169 | €564 | €0 |
sie 30, 2023 | €0.17193 | €0.17211 | €0.16595 | €0.16832 | €3,329 | €0 |
sie 29, 2023 | €0.15835 | €0.17319 | €0.15833 | €0.17193 | €6,690 | €0 |
sie 28, 2023 | €0.15871 | €0.15878 | €0.15563 | €0.15839 | €2,731 | €0 |
sie 27, 2023 | €0.15535 | €0.16064 | €0.15535 | €0.15872 | €4,572 | €0 |
sie 26, 2023 | €0.15388 | €0.15568 | €0.15374 | €0.15535 | €1,453 | €0 |
sie 25, 2023 | €0.15677 | €0.15817 | €0.15330 | €0.15388 | €1,674 | €0 |
sie 24, 2023 | €0.16306 | €0.16334 | €0.15607 | €0.15680 | €2,747 | €0 |
sie 23, 2023 | €0.14858 | €0.16320 | €0.14858 | €0.16305 | €7,401 | €0 |
sie 22, 2023 | €0.15446 | €0.15567 | €0.14133 | €0.14858 | €8,534 | €0 |
sie 21, 2023 | €0.15794 | €0.15794 | €0.15440 | €0.15444 | €1,225 | €0 |
sie 20, 2023 | €0.15586 | €0.15865 | €0.15585 | €0.15793 | €455 | €0 |
sie 19, 2023 | €0.15503 | €0.15801 | €0.15448 | €0.15584 | €627 | €0 |
sie 18, 2023 | €0.16170 | €0.16289 | €0.15388 | €0.15500 | €5,479 | €0 |
sie 17, 2023 | €0.17827 | €0.17832 | €0.15083 | €0.16170 | €3,682 | €0 |
sie 16, 2023 | €0.18047 | €0.18063 | €0.17796 | €0.17832 | €2,315 | €0 |
sie 15, 2023 | €0.18635 | €0.18638 | €0.17964 | €0.18048 | €3,608 | €0 |
sie 14, 2023 | €0.18838 | €0.18929 | €0.18596 | €0.18637 | €2,094 | €0 |
sie 13, 2023 | €0.21250 | €0.21314 | €0.17633 | €0.18840 | €31,745 | €0 |
sie 12, 2023 | €0.21441 | €0.21453 | €0.21067 | €0.21253 | €3,230 | €0 |
sie 11, 2023 | €0.20956 | €0.21621 | €0.20870 | €0.21440 | €4,322 | €0 |
sie 10, 2023 | €0.20968 | €0.21121 | €0.20615 | €0.20957 | €6,934 | €0 |
sie 9, 2023 | €0.20854 | €0.21345 | €0.20595 | €0.20974 | €6,840 | €0 |
sie 8, 2023 | €0.20970 | €0.21377 | €0.20633 | €0.20863 | €7,781 | €0 |
sie 7, 2023 | €0.21084 | €0.21240 | €0.20552 | €0.20971 | €5,811 | €0 |
sie 6, 2023 | €0.21518 | €0.21528 | €0.21053 | €0.21068 | €1,936 | €0 |
sie 5, 2023 | €0.21369 | €0.21869 | €0.21357 | €0.21512 | €3,396 | €0 |
sie 4, 2023 | €0.21862 | €0.21883 | €0.20922 | €0.21370 | €5,969 | €0 |
sie 3, 2023 | €0.22480 | €0.22512 | €0.21819 | €0.21862 | €5,383 | €0 |
sie 2, 2023 | €0.22942 | €0.22999 | €0.22215 | €0.22480 | €3,908 | €0 |
sie 1, 2023 | €0.23264 | €0.23344 | €0.22421 | €0.22942 | €4,288 | €0 |
lip 31, 2023 | €0.21219 | €0.23282 | €0.21180 | €0.23264 | €10,847 | €0 |
lip 30, 2023 | €0.21845 | €0.21866 | €0.21128 | €0.21224 | €2,560 | €0 |
lip 29, 2023 | €0.21803 | €0.21894 | €0.21721 | €0.21841 | €721 | €0 |
lip 28, 2023 | €0.21498 | €0.21816 | €0.21336 | €0.21802 | €2,489 | €0 |
lip 27, 2023 | €0.21283 | €0.21822 | €0.21263 | €0.21502 | €6,539 | €0 |
lip 26, 2023 | €0.22950 | €0.22955 | €0.21018 | €0.21282 | €15,337 | €0 |
lip 25, 2023 | €0.23029 | €0.23146 | €0.22920 | €0.22936 | €906 | €0 |
lip 24, 2023 | €0.23688 | €0.23724 | €0.22970 | €0.23026 | €2,359 | €0 |
lip 23, 2023 | €0.23622 | €0.23890 | €0.23488 | €0.23701 | €1,175 | €0 |
lip 22, 2023 | €0.24189 | €0.24231 | €0.23515 | €0.23617 | €717 | €0 |
lip 21, 2023 | €0.24398 | €0.24509 | €0.24139 | €0.24194 | €1,257 | €0 |
lip 20, 2023 | €0.24497 | €0.24902 | €0.24314 | €0.24401 | €4,168 | €0 |
lip 19, 2023 | €0.24557 | €0.24858 | €0.24339 | €0.24494 | €1,058 | €0 |
lip 18, 2023 | €0.24496 | €0.24634 | €0.24389 | €0.24563 | €1,147 | €0 |
lip 17, 2023 | €0.24419 | €0.24678 | €0.24081 | €0.24502 | €1,364 | €0 |
lip 16, 2023 | €0.24656 | €0.24739 | €0.24403 | €0.24429 | €920 | €0 |
lip 15, 2023 | €0.24046 | €0.24684 | €0.23953 | €0.24655 | €4,239 | €0 |
lip 14, 2023 | €0.25620 | €0.25794 | €0.23931 | €0.24030 | €7,658 | €0 |
lip 13, 2023 | €0.24281 | €0.25645 | €0.24074 | €0.25610 | €3,294 | €0 |
lip 12, 2023 | €0.24276 | €0.24569 | €0.24143 | €0.24232 | €115 | €0 |
lip 11, 2023 | €0.24717 | €0.24894 | €0.24189 | €0.24278 | €5,865 | €0 |
lip 10, 2023 | €0.24799 | €0.25162 | €0.24609 | €0.24717 | €2,989 | €0 |
lip 9, 2023 | €0.25105 | €0.25451 | €0.24784 | €0.24798 | €3,740 | €0 |
lip 8, 2023 | €0.25094 | €0.25284 | €0.24851 | €0.25105 | €2,787 | €0 |
lip 7, 2023 | €0.24662 | €0.25137 | €0.24439 | €0.25089 | €3,630 | €0 |
lip 6, 2023 | €0.26279 | €0.26841 | €0.24664 | €0.24664 | €5,855 | €0 |
lip 5, 2023 | €0.27148 | €0.27195 | €0.26210 | €0.26278 | €2,438 | €0 |
lip 4, 2023 | €0.27779 | €0.27832 | €0.27095 | €0.27148 | €3,180 | €0 |
lip 3, 2023 | €0.26303 | €0.27781 | €0.26278 | €0.27781 | €5,953 | €0 |
lip 2, 2023 | €0.26092 | €0.26547 | €0.25784 | €0.26300 | €113 | €0 |
lip 1, 2023 | €0.25776 | €0.26193 | €0.25653 | €0.26093 | €5,516 | €0 |
cze 30, 2023 | €0.25824 | €0.26666 | €0.25164 | €0.25773 | €5,592 | €0 |
cze 29, 2023 | €0.25828 | €0.26281 | €0.25721 | €0.25833 | €4,945 | €0 |
cze 28, 2023 | €0.26758 | €0.26758 | €0.25379 | €0.25828 | €4,583 | €0 |
cze 27, 2023 | €0.27074 | €0.27618 | €0.26711 | €0.26756 | €5,535 | €0 |
cze 26, 2023 | €0.28774 | €0.28933 | €0.27033 | €0.27070 | €9,677 | €0 |
cze 25, 2023 | €0.28073 | €0.28906 | €0.28007 | €0.28775 | €2,985 | €0 |
cze 24, 2023 | €0.28149 | €0.28385 | €0.27991 | €0.28077 | €1,080 | €0 |
cze 23, 2023 | €0.26831 | €0.28439 | €0.25904 | €0.28141 | €26,398 | €0 |
cze 22, 2023 | €0.30575 | €0.31213 | €0.26380 | €0.26827 | €25,774 | €0 |
cze 21, 2023 | €0.29373 | €0.30680 | €0.29119 | €0.30586 | €2,517 | €0 |
cze 20, 2023 | €0.28929 | €0.29584 | €0.28684 | €0.29374 | €4,571 | €0 |
cze 19, 2023 | €0.28978 | €0.29136 | €0.28470 | €0.28908 | €2,007 | €0 |
cze 18, 2023 | €0.30039 | €0.30051 | €0.28879 | €0.28978 | €7,419 | €0 |
cze 17, 2023 | €0.30716 | €0.31303 | €0.30023 | €0.30043 | €6,774 | €0 |
cze 16, 2023 | €0.30786 | €0.30894 | €0.29637 | €0.30718 | €4,153 | €0 |
cze 15, 2023 | €0.30249 | €0.30932 | €0.29986 | €0.30784 | €3,227 | €0 |
cze 14, 2023 | €0.29632 | €0.31177 | €0.29538 | €0.30245 | €12,269 | €0 |
cze 13, 2023 | €0.30992 | €0.31600 | €0.29602 | €0.29632 | €9,200 | €0 |
cze 12, 2023 | €0.31676 | €0.31696 | €0.30800 | €0.30992 | €2,664 | €0 |
cze 11, 2023 | €0.33085 | €0.33085 | €0.31494 | €0.31665 | €5,652 | €0 |
cze 10, 2023 | €0.34940 | €0.34943 | €0.32009 | €0.33083 | €11,237 | €0 |
Statystyki cen Gold Retriever
Advanced chart
Technical analysis
Informacje o Gold Retriever
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gold Retriever?
Copy link to sectionCena GLDN wynosi obecnie €0.00. Cena Gold Retriever wynosi -97.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gold Retriever, aby śledzić cenę GLDN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gold Retriever z jej przeszłymi wynikami, korzystając z zakładki historii cen Gold Retriever u góry tej strony.
Jaka jest całkowita podaż GLDN?
Copy link to sectionDostępna ilość krążących to 0.00 GLDN, z całkowitej maksymalnej podaży wynoszącej 10,500,000.00 GLDN.
Gdzie mogę kupić Gold Retriever?
Copy link to sectionMożesz kupić Gold Retriever na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gold Retriever wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gold Retriever?
Copy link to sectionNajprostszym sposobem inwestycji w Gold Retriever jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gold Retriever