GoldenWspp (GWSPP)
GoldenWspp (GWSPP)
Cena GoldenWspp wynosi €0.00, zmiana -0.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GoldenWspp, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
GoldenWspp rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GWSPP/USDT | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
GWSPP/BTC | €0.21 | - | - | 0 | Niedawno |
3 |
![]() |
GWSPP/USDT | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
GWSPP/BTC | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GoldenWspp
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 10, 2024 | €0.11445 | €0.11445 | €0.11445 | €0.11445 | €0 | €0 |
lut 9, 2024 | €0.11445 | €0.11445 | €0.11445 | €0.11445 | €0 | €0 |
lut 8, 2024 | €0.11445 | €0.11445 | €0.11445 | €0.11445 | €0 | €0 |
sty 29, 2024 | €0.11299 | €0.11615 | €0.11255 | €0.11605 | €0 | €0 |
sty 28, 2024 | €0.20644 | €0.20694 | €0.11221 | €0.11299 | €0 | €0 |
sty 27, 2024 | €0.01997 | €0.20683 | €0.01997 | €0.20644 | €0 | €0 |
sty 26, 2024 | €0.02224 | €0.02628 | €0.01996 | €0.01997 | €0 | €0 |
sty 24, 2024 | €0.13320 | €0.13508 | €0.01107 | €0.01107 | €0 | €0 |
sty 23, 2024 | €0.13211 | €0.13406 | €0.12911 | €0.13320 | €0 | €0 |
sty 21, 2024 | €0.13874 | €0.13932 | €0.13830 | €0.13837 | €0 | €0 |
sty 19, 2024 | €0.13749 | €0.14019 | €0.13468 | €0.13864 | €0 | €0 |
sty 17, 2024 | €0.14325 | €0.14343 | €0.14044 | €0.14207 | €0 | €0 |
sty 15, 2024 | €0.13919 | €0.14388 | €0.13895 | €0.14145 | €0 | €0 |
sty 12, 2024 | €0.02264 | €0.15292 | €0.02263 | €0.05933 | €0 | €0 |
sty 8, 2024 | €0.02268 | €0.15607 | €0.02267 | €0.15516 | €0 | €0 |
sty 1, 2024 | €0.006683957536 | €0.08163 | €0.006228036005 | €0.03675 | €0 | €0 |
gru 31, 2023 | €0.01117 | €0.02017 | €0.006682822854 | €0.006683957536 | €0 | €0 |
gru 30, 2023 | €0.01104 | €0.02340 | €0.008644424048 | €0.01117 | €0 | €0 |
gru 28, 2023 | €0.009943090485 | €0.02366 | €0.007753608124 | €0.01834 | €0 | €0 |
gru 25, 2023 | €0.01459 | €0.02363 | €0.007145762327 | €0.01984 | €0 | €0 |
gru 24, 2023 | €0.13737 | €0.13797 | €0.01187 | €0.01459 | €0 | €0 |
gru 23, 2023 | €0.13821 | €0.13821 | €0.13626 | €0.13737 | €0 | €0 |
gru 20, 2023 | €0.006665745048 | €0.13710 | €0.006663784868 | €0.13697 | €0 | €0 |
gru 19, 2023 | €0.13435 | €0.13625 | €0.006664894241 | €0.006665745048 | €0 | €0 |
gru 18, 2023 | €0.13055 | €0.13452 | €0.12799 | €0.13435 | €0 | €0 |
gru 17, 2023 | €0.13308 | €0.13353 | €0.13023 | €0.13055 | €0 | €0 |
gru 16, 2023 | €0.007432109232 | €0.13343 | €0.007425179823 | €0.13308 | €0 | €0 |
gru 14, 2023 | €0.01504 | €0.02590 | €0.007845309389 | €0.007845309389 | €0 | €0 |
gru 13, 2023 | €0.13088 | €0.13195 | €0.01342 | €0.01504 | €0 | €0 |
gru 12, 2023 | €0.13024 | €0.13265 | €0.12845 | €0.13088 | €0 | €0 |
gru 11, 2023 | €0.13792 | €0.13804 | €0.12708 | €0.13024 | €0 | €0 |
gru 10, 2023 | €0.13774 | €0.13869 | €0.13748 | €0.13792 | €0 | €0 |
gru 9, 2023 | €0.13907 | €0.13972 | €0.13746 | €0.13774 | €0 | €0 |
gru 7, 2023 | €0.13783 | €0.13882 | €0.13563 | €0.13648 | €0 | €0 |
gru 6, 2023 | €0.007671312405 | €0.13904 | €0.007667065117 | €0.13783 | €0 | €0 |
gru 5, 2023 | €0.02307 | €0.02470 | €0.007664546949 | €0.007671312405 | €0 | €0 |
lis 29, 2023 | €0.02381 | €0.02614 | €0.01072 | €0.01826 | €0 | €0 |
lis 27, 2023 | €0.11906 | €0.11924 | €0.008230496700 | €0.009434093798 | €0 | €0 |
lis 25, 2023 | €0.11982 | €0.12026 | €0.11944 | €0.12002 | €0 | €0 |
lis 23, 2023 | €0.008426392385 | €0.11954 | €0.008424144215 | €0.11848 | €0 | €0 |
lis 22, 2023 | €0.01068 | €0.01236 | €0.008422730948 | €0.008426392385 | €0 | €0 |
lis 19, 2023 | €0.01730 | €0.02741 | €0.008725544016 | €0.01664 | €0 | €0 |
lis 17, 2023 | €0.11523 | €0.11674 | €0.11442 | €0.11623 | €0 | €0 |
lis 15, 2023 | €0.11312 | €0.12061 | €0.11272 | €0.12061 | €0 | €0 |
lis 11, 2023 | €0.01482 | €0.02771 | €0.008553403030 | €0.008553403030 | €0 | €0 |
lis 10, 2023 | €0.01053 | €0.02738 | €0.01053 | €0.01482 | €0 | €0 |
lis 9, 2023 | €0.01285 | €0.02024 | €0.008911996236 | €0.01053 | €0 | €0 |
lis 4, 2023 | €0.11220 | €0.11386 | €0.11191 | €0.11324 | €0 | €0 |
lis 2, 2023 | €0.11428 | €0.11572 | €0.11132 | €0.11283 | €0 | €0 |
paź 31, 2023 | €0.11151 | €0.11207 | €0.11029 | €0.11195 | €0 | €0 |
paź 29, 2023 | €0.11029 | €0.11219 | €0.10984 | €0.11156 | €0 | €0 |
paź 28, 2023 | €0.10966 | €0.11108 | €0.10959 | €0.11029 | €0 | €0 |
paź 27, 2023 | €0.11048 | €0.11068 | €0.10834 | €0.10966 | €0 | €0 |
paź 20, 2023 | €0.09376 | €0.09776 | €0.09346 | €0.09671 | €0 | €0 |
paź 18, 2023 | €0.09285 | €0.09404 | €0.09225 | €0.09258 | €0 | €0 |
paź 16, 2023 | €0.08897 | €0.09589 | €0.08895 | €0.09315 | €0 | €0 |
paź 10, 2023 | €0.09033 | €0.09069 | €0.08952 | €0.08976 | €0 | €0 |
paź 9, 2023 | €0.01158 | €0.09146 | €0.01157 | €0.09034 | €0 | €0 |
paź 8, 2023 | €0.09880 | €0.09908 | €0.01157 | €0.01158 | €22 | €0 |
paź 7, 2023 | €0.09873 | €0.09893 | €0.09854 | €0.09880 | €0 | €0 |
paź 6, 2023 | €0.09710 | €0.09940 | €0.09677 | €0.09874 | €0 | €0 |
paź 2, 2023 | €0.02617 | €0.09847 | €0.02615 | €0.09758 | €0 | €0 |
wrz 30, 2023 | €0.06779 | €0.07513 | €0.02635 | €0.02636 | €41 | €0 |
wrz 24, 2023 | €0.09466 | €0.09502 | €0.09363 | €0.09369 | €0 | €0 |
wrz 20, 2023 | €0.10838 | €0.10889 | €0.01293 | €0.01293 | €55 | €0 |
wrz 18, 2023 | €0.10599 | €0.10900 | €0.10563 | €0.10680 | €0 | €0 |
wrz 17, 2023 | €0.10612 | €0.10629 | €0.10572 | €0.10599 | €0 | €0 |
wrz 15, 2023 | €0.10604 | €0.10698 | €0.10506 | €0.10637 | €0 | €0 |
wrz 14, 2023 | €0.10495 | €0.10675 | €0.10476 | €0.10604 | €0 | €0 |
wrz 11, 2023 | €0.10357 | €0.10371 | €0.10065 | €0.10123 | €0 | €0 |
wrz 10, 2023 | €0.10378 | €0.10401 | €0.10298 | €0.10357 | €0 | €0 |
wrz 9, 2023 | €0.10384 | €0.10386 | €0.10350 | €0.10378 | €0 | €0 |
wrz 7, 2023 | €0.02685 | €0.10544 | €0.02684 | €0.10491 | €0 | €0 |
wrz 5, 2023 | €0.03925 | €0.08000 | €0.02687 | €0.02688 | €50 | €0 |
wrz 4, 2023 | €0.06757 | €0.08142 | €0.02753 | €0.03925 | €155 | €0 |
wrz 3, 2023 | €0.10385 | €0.10438 | €0.04938 | €0.06757 | €53 | €0 |
wrz 2, 2023 | €0.10360 | €0.10411 | €0.10344 | €0.10385 | €0 | €0 |
wrz 1, 2023 | €0.10410 | €0.10466 | €0.10220 | €0.10360 | €0 | €0 |
sie 31, 2023 | €0.10882 | €0.10930 | €0.10367 | €0.10410 | €0 | €0 |
sie 30, 2023 | €0.11023 | €0.11028 | €0.10809 | €0.10882 | €0 | €0 |
sie 29, 2023 | €0.10463 | €0.11130 | €0.10400 | €0.11023 | €0 | €0 |
sie 28, 2023 | €0.10460 | €0.10492 | €0.10389 | €0.10463 | €0 | €0 |
sie 27, 2023 | €0.10432 | €0.10483 | €0.10419 | €0.10460 | €0 | €0 |
sie 26, 2023 | €0.10445 | €0.10457 | €0.10424 | €0.10432 | €0 | €0 |
sie 25, 2023 | €0.18254 | €0.18264 | €0.10371 | €0.10445 | €0 | €0 |
sie 24, 2023 | €0.12925 | €0.18503 | €0.12892 | €0.18253 | €1 | €0 |
sie 23, 2023 | €0.12741 | €0.13061 | €0.12650 | €0.12925 | €0 | €0 |
sie 22, 2023 | €0.12783 | €0.12789 | €0.12527 | €0.12740 | €0 | €0 |
sie 21, 2023 | €0.12814 | €0.12817 | €0.12686 | €0.12784 | €0 | €0 |
sie 20, 2023 | €0.12778 | €0.12844 | €0.12741 | €0.12814 | €0 | €0 |
sie 19, 2023 | €0.02709 | €0.12823 | €0.02707 | €0.12777 | €0 | €0 |
sie 18, 2023 | €0.03821 | €0.07885 | €0.02706 | €0.02709 | €106 | €0 |
sie 17, 2023 | €0.13997 | €0.14003 | €0.02844 | €0.03821 | €8 | €0 |
sie 16, 2023 | €0.02847 | €0.14194 | €0.02846 | €0.13997 | €0 | €0 |
sie 15, 2023 | €0.03940 | €0.05110 | €0.02845 | €0.02847 | €16 | €0 |
sie 14, 2023 | €0.03686 | €0.04926 | €0.02884 | €0.03939 | €31 | €0 |
sie 13, 2023 | €0.16365 | €0.16953 | €0.03349 | €0.03686 | €55 | €0 |
sie 12, 2023 | €0.10013 | €0.17070 | €0.02359 | €0.16365 | €1,039 | €0 |
sie 11, 2023 | €0.10020 | €0.10044 | €0.09978 | €0.10013 | €0 | €0 |
sie 10, 2023 | €0.01445 | €0.10099 | €0.01444 | €0.10020 | €0 | €0 |
Statystyki cen GoldenWspp
Advanced chart
Technical analysis
Informacje o GoldenWspp
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GoldenWspp?
Copy link to sectionCena GWSPP wynosi obecnie €0.00. Cena GoldenWspp wynosi +405.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GoldenWspp, aby śledzić cenę GWSPP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GoldenWspp z jej przeszłymi wynikami, korzystając z zakładki historii cen GoldenWspp u góry tej strony.
Jaka jest całkowita podaż GWSPP?
Copy link to sectionDostępna ilość krążących to 0.00 GWSPP, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 GWSPP.
Gdzie mogę kupić GoldenWspp?
Copy link to sectionMożesz kupić GoldenWspp na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GoldenWspp wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GoldenWspp?
Copy link to sectionNajprostszym sposobem inwestycji w GoldenWspp jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GoldenWspp