Compound Meta (COMA)
Compound Meta (COMA)
Cena Compound Meta wynosi €0.00, zmiana +0.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Compound Meta, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004849253897 |
24h Niski | €0.004849253897 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Compound Meta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COMA/WBNB | €0.004849255175 | - | - | 55 | Niedawno |
2 |
![]() |
COMA/WBNB | €0.004882456300 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Compound Meta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 3, 2023 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0 | €0 |
wrz 2, 2023 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0 | €0 |
sie 31, 2023 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0 | €0 |
sie 30, 2023 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0.004849253897 | €0 | €0 |
sie 29, 2023 | €0.004877625937 | €0.004890276298 | €0.004841005319 | €0.004849253897 | €0 | €0 |
sie 28, 2023 | €0.004819341099 | €0.004884805082 | €0.004819341099 | €0.004878142830 | €49 | €0 |
sie 27, 2023 | €0.004807980498 | €0.004832509903 | €0.004801471644 | €0.004819341099 | €0 | €0 |
sie 26, 2023 | €0.004882459022 | €0.004882459022 | €0.004805873383 | €0.004807724105 | €7 | €0 |
sie 25, 2023 | €0.004882459022 | €0.004882459022 | €0.004882459022 | €0.004882459022 | €0 | €0 |
sie 24, 2023 | €0.004811836616 | €0.004902094806 | €0.004799841368 | €0.004882459022 | €0 | €0 |
sie 23, 2023 | €0.004804990612 | €0.004858240926 | €0.004783273701 | €0.004812217152 | €3 | €0 |
sie 22, 2023 | €0.004804990612 | €0.004804990612 | €0.004804990612 | €0.004804990612 | €0 | €0 |
sie 21, 2023 | €0.004804990612 | €0.004804990612 | €0.004804990612 | €0.004804990612 | €0 | €0 |
sie 20, 2023 | €0.004804990612 | €0.004804990612 | €0.004804990612 | €0.004804990612 | €0 | €0 |
sie 19, 2023 | €0.004804892080 | €0.004804990612 | €0.004804892080 | €0.004804990612 | €0 | €0 |
sie 18, 2023 | €0.005306795460 | €0.005306795460 | €0.004795309410 | €0.004803680856 | €1 | €0 |
sie 17, 2023 | €0.005306795460 | €0.005306795460 | €0.005306795460 | €0.005306795460 | €0 | €0 |
sie 16, 2023 | €0.005306795460 | €0.005306795460 | €0.005306795460 | €0.005306795460 | €0 | €0 |
sie 15, 2023 | €0.005347341537 | €0.005347651945 | €0.005305299489 | €0.005306795460 | €0 | €0 |
sie 14, 2023 | €0.005342748807 | €0.005362770395 | €0.005334737482 | €0.005347826514 | €2 | €0 |
sie 13, 2023 | €0.005345848850 | €0.005348625889 | €0.005337602802 | €0.005341950608 | €6 | €0 |
sie 12, 2023 | €0.005334109065 | €0.005363640656 | €0.005334109065 | €0.005345967731 | €1 | €0 |
sie 11, 2023 | €0.005381052900 | €0.005381052900 | €0.005304247376 | €0.005334438051 | €1 | €0 |
sie 10, 2023 | €0.005381052900 | €0.005381052900 | €0.005381052900 | €0.005381052900 | €0 | €0 |
sie 9, 2023 | €0.005381052900 | €0.005381052900 | €0.005381052900 | €0.005381052900 | €0 | €0 |
sie 8, 2023 | €0.005381035546 | €0.005381052900 | €0.005381035546 | €0.005381052900 | €0 | €0 |
sie 7, 2023 | €0.005367182378 | €0.005400655368 | €0.005334138791 | €0.005382207696 | €1 | €0 |
sie 6, 2023 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0 | €0 |
sie 5, 2023 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0 | €0 |
sie 4, 2023 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0 | €0 |
sie 3, 2023 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0 | €0 |
sie 2, 2023 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0 | €0 |
sie 1, 2023 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0.005367182378 | €0 | €0 |
lip 31, 2023 | €0.005374921019 | €0.005432476707 | €0.005360825417 | €0.005369890486 | €15 | €0 |
lip 30, 2023 | €0.005374921019 | €0.005374921019 | €0.005374921019 | €0.005374921019 | €0 | €0 |
lip 29, 2023 | €0.005374921019 | €0.005374921019 | €0.005374921019 | €0.005374921019 | €0 | €0 |
lip 28, 2023 | €0.005358571228 | €0.005388125881 | €0.005346329384 | €0.005374921019 | €0 | €0 |
lip 27, 2023 | €0.005327527900 | €0.005368330670 | €0.005327527900 | €0.005357653556 | €8 | €0 |
lip 26, 2023 | €0.005326996725 | €0.005358015606 | €0.005279051262 | €0.005327533619 | €1 | €0 |
lip 25, 2023 | €0.005327065299 | €0.005327065299 | €0.005326996725 | €0.005326996725 | €0 | €0 |
lip 24, 2023 | €0.005405661351 | €0.005405661351 | €0.005259937489 | €0.005326539536 | €1 | €0 |
lip 23, 2023 | €0.005427053250 | €0.005437473632 | €0.005391908278 | €0.005406229555 | €33 | €0 |
lip 22, 2023 | €0.005446213477 | €0.005468847301 | €0.005416696576 | €0.005427053250 | €0 | €0 |
lip 21, 2023 | €0.005396090983 | €0.005482864259 | €0.005396090983 | €0.005448774274 | €22 | €0 |
lip 20, 2023 | €0.005396090983 | €0.005396090983 | €0.005396090983 | €0.005396090983 | €0 | €0 |
lip 19, 2023 | €0.005601137683 | €0.005601137683 | €0.005378802000 | €0.005396984700 | €3 | €0 |
lip 18, 2023 | €0.005601137683 | €0.005601137683 | €0.005601137683 | €0.005601137683 | €0 | €0 |
lip 17, 2023 | €0.005601137683 | €0.005601137683 | €0.005601137683 | €0.005601137683 | €0 | €0 |
lip 16, 2023 | €0.005620921280 | €0.005638012325 | €0.005556273892 | €0.005601137683 | €0 | €0 |
lip 15, 2023 | €0.005737865066 | €0.005737865066 | €0.005603594430 | €0.005619853352 | €2 | €0 |
lip 14, 2023 | €0.005739547887 | €0.005739547887 | €0.005737865066 | €0.005737865066 | €0 | €0 |
lip 13, 2023 | €0.005463833215 | €0.005760390187 | €0.005463833215 | €0.005739680182 | €4 | €0 |
lip 12, 2023 | €0.005291249650 | €0.005561372006 | €0.005291249650 | €0.005465241813 | €4 | €0 |
lip 11, 2023 | €0.005291249650 | €0.005291249650 | €0.005291249650 | €0.005291249650 | €0 | €0 |
lip 10, 2023 | €0.005291249650 | €0.005291249650 | €0.005291249650 | €0.005291249650 | €0 | €0 |
lip 9, 2023 | €0.005291249650 | €0.005291249650 | €0.005291249650 | €0.005291249650 | €0 | €0 |
lip 8, 2023 | €0.005274821211 | €0.005317767407 | €0.005266864361 | €0.005291249650 | €0 | €0 |
lip 7, 2023 | €0.005434060356 | €0.005434060356 | €0.005271820757 | €0.005275178127 | €1 | €0 |
lip 6, 2023 | €0.005434060356 | €0.005434060356 | €0.005434060356 | €0.005434060356 | €0 | €0 |
lip 5, 2023 | €0.005434182988 | €0.005434182988 | €0.005434060356 | €0.005434060356 | €0 | €0 |
lip 4, 2023 | €0.005507937068 | €0.005511537644 | €0.005398612652 | €0.005432870922 | €1 | €0 |
lip 3, 2023 | €0.005507937068 | €0.005507937068 | €0.005507937068 | €0.005507937068 | €0 | €0 |
lip 2, 2023 | €0.005549376535 | €0.005558309860 | €0.005451425460 | €0.005507937068 | €0 | €0 |
lip 1, 2023 | €0.005408760507 | €0.005577233967 | €0.005393964133 | €0.005549376535 | €34 | €0 |
cze 30, 2023 | €0.005234690172 | €0.005408760507 | €0.005217828627 | €0.005408760507 | €0 | €0 |
cze 29, 2023 | €0.005248209719 | €0.005248209719 | €0.005226407502 | €0.005234690172 | €2 | €0 |
cze 28, 2023 | €0.005334309716 | €0.005335000452 | €0.005195216124 | €0.005248209719 | €0 | €0 |
cze 27, 2023 | €0.005303411839 | €0.005385713185 | €0.005276659201 | €0.005333819499 | €6 | €0 |
cze 26, 2023 | €0.005313893510 | €0.005316691543 | €0.005261012615 | €0.005302336866 | €1 | €0 |
cze 25, 2023 | €0.005313893510 | €0.005313893510 | €0.005313893510 | €0.005313893510 | €0 | €0 |
cze 24, 2023 | €0.005485085244 | €0.005523957094 | €0.005200547320 | €0.005313865771 | €18 | €0 |
cze 23, 2023 | €0.005417534469 | €0.005490320622 | €0.005401870959 | €0.005485085244 | €0 | €0 |
cze 22, 2023 | €0.005550487563 | €0.005704102714 | €0.005394025693 | €0.005415754121 | €14 | €0 |
cze 21, 2023 | €0.005550487563 | €0.005550487563 | €0.005550487563 | €0.005550487563 | €0 | €0 |
cze 20, 2023 | €0.005550487563 | €0.005550487563 | €0.005550487563 | €0.005550487563 | €0 | €0 |
cze 19, 2023 | €0.005550487563 | €0.005550487563 | €0.005550487563 | €0.005550487563 | €0 | €0 |
cze 18, 2023 | €0.005504904746 | €0.005590403617 | €0.005463509153 | €0.005550487563 | €0 | €0 |
cze 17, 2023 | €0.005486793163 | €0.005539867063 | €0.005486793163 | €0.005505029738 | €8 | €0 |
cze 16, 2023 | €0.005486793163 | €0.005486793163 | €0.005486793163 | €0.005486793163 | €0 | €0 |
cze 15, 2023 | €0.005486793163 | €0.005486793163 | €0.005486793163 | €0.005486793163 | €0 | €0 |
cze 14, 2023 | €0.005486589671 | €0.005486793163 | €0.005486589671 | €0.005486793163 | €0 | €0 |
cze 13, 2023 | €0.005197390655 | €0.005527768868 | €0.005197390655 | €0.005486561452 | €1 | €0 |
cze 12, 2023 | €0.005298049705 | €0.005366568786 | €0.004974695780 | €0.005197717877 | €6 | €0 |
cze 11, 2023 | €0.005382177905 | €0.005382177905 | €0.005268127817 | €0.005301993908 | €3 | €0 |
cze 10, 2023 | €0.005870015288 | €0.005870015288 | €0.005239236974 | €0.005382177905 | €0 | €0 |
cze 9, 2023 | €0.005840373905 | €0.005923355757 | €0.005840373905 | €0.005870577704 | €10 | €0 |
cze 8, 2023 | €0.005838759607 | €0.005840373905 | €0.005838759607 | €0.005840373905 | €0 | €0 |
cze 7, 2023 | €0.006342783000 | €0.006342783000 | €0.005754385482 | €0.005840783463 | €4 | €0 |
cze 6, 2023 | €0.006237512253 | €0.006435763051 | €0.006166776541 | €0.006343653700 | €2 | €0 |
cze 5, 2023 | €0.006878244839 | €0.006878244839 | €0.006145960233 | €0.006237963702 | €2 | €0 |
cze 4, 2023 | €0.006909466966 | €0.006928457716 | €0.006873317707 | €0.006878801884 | €2 | €0 |
cze 3, 2023 | €0.006932121304 | €0.006944517886 | €0.006892236144 | €0.006909333245 | €2 | €0 |
cze 2, 2023 | €0.006872316327 | €0.006948408684 | €0.006844806956 | €0.006931981996 | €10 | €0 |
cze 1, 2023 | €0.006917795583 | €0.006931992108 | €0.006841515657 | €0.006872698959 | €6 | €0 |
maj 31, 2023 | €0.007027445080 | €0.007029513013 | €0.006885057311 | €0.006918517504 | €2 | €0 |
maj 30, 2023 | €0.007039541090 | €0.007093319596 | €0.007017053817 | €0.007027380205 | €30 | €0 |
maj 29, 2023 | €0.006890955528 | €0.007069164075 | €0.006890955528 | €0.007040247892 | €2 | €0 |
maj 28, 2023 | €0.006890955528 | €0.006890955528 | €0.006890955528 | €0.006890955528 | €0 | €0 |
maj 27, 2023 | €0.006930367533 | €0.006942041340 | €0.006888912649 | €0.006890955528 | €0 | €0 |
maj 26, 2023 | €0.006907059870 | €0.006962424641 | €0.006841770396 | €0.006930444721 | €70 | €0 |
Statystyki cen Compound Meta
Advanced chart
Technical analysis
Informacje o Compound Meta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Compound Meta?
Copy link to sectionCena COMA wynosi obecnie €0.00. Cena Compound Meta wynosi -9.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Compound Meta, aby śledzić cenę COMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Compound Meta z jej przeszłymi wynikami, korzystając z zakładki historii cen Compound Meta u góry tej strony.
Jaka jest całkowita podaż COMA?
Copy link to sectionDostępna ilość krążących to 0.00 COMA, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 COMA.
Gdzie mogę kupić Compound Meta?
Copy link to sectionMożesz kupić Compound Meta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Compound Meta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Compound Meta?
Copy link to sectionNajprostszym sposobem inwestycji w Compound Meta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Compound Meta