Hudi (HUDI)
Hudi (HUDI)
Cena Hudi wynosi €0.02, zmiana +0.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hudi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €349.10K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2237 |
Podaż w obiegu | 20.16M |
Maksymalna podaż | 69.42M |
Hudi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUDI/WBNB | €0.02 | - | - | 223 | Niedawno |
2 |
![]() |
HUDI/USDT | €0.05 | - | - | 11 | Niedawno |
3 |
![]() |
HUDI/WBNB | €0.09 | - | - | 3,800 | Niedawno |
4 |
![]() |
HUDI/USDT | €0.09 | €111.30 | €30.50 | 15,207 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hudi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01732 | €0.01732 | €0.01732 | €0.01732 | €0 | €349,095 |
kwi 7, 2025 | €0.01867 | €0.01867 | €0.01701 | €0.01701 | €0 | €342,989 |
kwi 6, 2025 | €0.02045 | €0.02045 | €0.01867 | €0.01867 | €0 | €376,474 |
kwi 5, 2025 | €0.02024 | €0.02045 | €0.02024 | €0.02045 | €0 | €412,336 |
kwi 4, 2025 | €0.02123 | €0.02160 | €0.02024 | €0.02024 | €0 | €408,147 |
kwi 3, 2025 | €0.02175 | €0.02175 | €0.02123 | €0.02123 | €0 | €427,944 |
kwi 2, 2025 | €0.02175 | €0.02175 | €0.02175 | €0.02175 | €0 | €438,453 |
kwi 1, 2025 | €0.02195 | €0.02195 | €0.02175 | €0.02175 | €0 | €438,453 |
mar 30, 2025 | €0.02195 | €0.02195 | €0.02195 | €0.02195 | €0 | €442,581 |
mar 29, 2025 | €0.02255 | €0.02255 | €0.02195 | €0.02195 | €0 | €442,581 |
mar 27, 2025 | €0.02195 | €0.02240 | €0.02195 | €0.02240 | €0 | €451,646 |
mar 26, 2025 | €0.02182 | €0.02210 | €0.02154 | €0.02195 | €0 | €442,550 |
mar 25, 2025 | €0.02194 | €0.02202 | €0.02182 | €0.02182 | €0 | €439,925 |
mar 24, 2025 | €0.02176 | €0.02194 | €0.02176 | €0.02194 | €0 | €442,364 |
mar 23, 2025 | €0.02197 | €0.02197 | €0.02176 | €0.02176 | €0 | €438,620 |
mar 20, 2025 | €0.02016 | €0.02080 | €0.02016 | €0.02080 | €0 | €419,441 |
mar 19, 2025 | €0.02062 | €0.02062 | €0.02016 | €0.02016 | €0 | €406,544 |
mar 18, 2025 | €0.02062 | €0.02062 | €0.02062 | €0.02062 | €0 | €415,710 |
mar 17, 2025 | €0.02699 | €0.02699 | €0.02062 | €0.02062 | €0 | €415,710 |
mar 16, 2025 | €0.03011 | €0.03011 | €0.02699 | €0.02699 | €0 | €544,077 |
mar 15, 2025 | €0.03011 | €0.03011 | €0.03011 | €0.03011 | €0 | €607,030 |
mar 14, 2025 | €0.03024 | €0.03024 | €0.03011 | €0.03011 | €0 | €607,030 |
mar 13, 2025 | €0.02788 | €0.03024 | €0.02788 | €0.03024 | €0 | €609,745 |
mar 12, 2025 | €0.02788 | €0.02788 | €0.02788 | €0.02788 | €0 | €562,016 |
mar 11, 2025 | €0.02752 | €0.02788 | €0.02752 | €0.02788 | €0 | €562,016 |
mar 10, 2025 | €0.02752 | €0.02752 | €0.02752 | €0.02752 | €0 | €554,824 |
mar 8, 2025 | €0.03065 | €0.03065 | €0.02939 | €0.02939 | €0 | €592,512 |
mar 7, 2025 | €0.03044 | €0.03065 | €0.03025 | €0.03065 | €0 | €617,996 |
mar 6, 2025 | €0.02932 | €0.03044 | €0.02932 | €0.03044 | €0 | €613,788 |
mar 5, 2025 | €0.02808 | €0.02934 | €0.02808 | €0.02932 | €0 | €591,197 |
mar 4, 2025 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €566,218 |
mar 3, 2025 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €566,218 |
mar 1, 2025 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €566,218 |
lut 28, 2025 | €0.03009 | €0.03009 | €0.02808 | €0.02808 | €5 | €566,218 |
lut 27, 2025 | €0.03076 | €0.03076 | €0.03009 | €0.03009 | €46 | €606,578 |
lut 25, 2025 | €0.03103 | €0.03103 | €0.02994 | €0.03023 | €47 | €609,468 |
lut 24, 2025 | €0.03191 | €0.03191 | €0.03078 | €0.03103 | €55 | €625,593 |
lut 23, 2025 | €0.03322 | €0.03322 | €0.03180 | €0.03191 | €486 | €643,407 |
lut 21, 2025 | €0.03409 | €0.03409 | €0.03353 | €0.03353 | €408 | €676,074 |
lut 20, 2025 | €0.03437 | €0.03437 | €0.03406 | €0.03409 | €11 | €687,343 |
lut 19, 2025 | €0.03437 | €0.03437 | €0.03437 | €0.03437 | €0 | €692,972 |
lut 18, 2025 | €0.03462 | €0.03462 | €0.03437 | €0.03437 | €0 | €692,972 |
lut 17, 2025 | €0.03477 | €0.03477 | €0.03462 | €0.03462 | €9 | €697,961 |
lut 16, 2025 | €0.03734 | €0.03734 | €0.03477 | €0.03477 | €58 | €701,033 |
lut 15, 2025 | €0.03734 | €0.03734 | €0.03734 | €0.03734 | €0 | €752,779 |
lut 11, 2025 | €0.03343 | €0.03630 | €0.03343 | €0.03554 | €318 | €716,621 |
lut 10, 2025 | €0.03443 | €0.03443 | €0.03343 | €0.03343 | €131 | €673,984 |
lut 9, 2025 | €0.03310 | €0.03596 | €0.03310 | €0.03443 | €358 | €694,155 |
lut 8, 2025 | €0.03310 | €0.03310 | €0.03310 | €0.03310 | €0 | €667,389 |
lut 7, 2025 | €0.03336 | €0.03345 | €0.03310 | €0.03310 | €130 | €667,389 |
lut 6, 2025 | €0.03316 | €0.03336 | €0.03316 | €0.03336 | €2 | €672,568 |
lut 5, 2025 | €0.03265 | €0.03316 | €0.03237 | €0.03316 | €135 | €668,591 |
lut 4, 2025 | €0.03379 | €0.03379 | €0.03265 | €0.03265 | €1 | €658,260 |
lut 3, 2025 | €0.03995 | €0.03995 | €0.03379 | €0.03379 | €1,521 | €681,230 |
lut 2, 2025 | €0.04267 | €0.04267 | €0.03995 | €0.03995 | €101 | €805,417 |
lut 1, 2025 | €0.04260 | €0.04267 | €0.04260 | €0.04267 | €8 | €860,364 |
sty 30, 2025 | €0.04156 | €0.04267 | €0.04156 | €0.04267 | €2 | €860,263 |
sty 29, 2025 | €0.03957 | €0.04156 | €0.03932 | €0.04156 | €721 | €837,978 |
sty 28, 2025 | €0.04025 | €0.04025 | €0.03957 | €0.03957 | €135 | €797,690 |
sty 27, 2025 | €0.04025 | €0.04025 | €0.04025 | €0.04025 | €0 | €811,385 |
sty 26, 2025 | €0.04025 | €0.04025 | €0.04025 | €0.04025 | €0 | €811,385 |
sty 25, 2025 | €0.04066 | €0.04066 | €0.03999 | €0.04025 | €137 | €811,385 |
sty 24, 2025 | €0.04116 | €0.04116 | €0.04066 | €0.04066 | €70 | €819,705 |
sty 23, 2025 | €0.04116 | €0.04116 | €0.04116 | €0.04116 | €0 | €829,805 |
sty 21, 2025 | €0.04093 | €0.04106 | €0.04093 | €0.04106 | €94 | €827,731 |
sty 20, 2025 | €0.04232 | €0.04291 | €0.04093 | €0.04093 | €1,089 | €825,223 |
sty 18, 2025 | €0.04240 | €0.04240 | €0.04232 | €0.04232 | €18 | €853,115 |
sty 17, 2025 | €0.04240 | €0.04240 | €0.04240 | €0.04240 | €0 | €854,908 |
sty 16, 2025 | €0.04068 | €0.04240 | €0.04068 | €0.04240 | €12 | €854,908 |
sty 14, 2025 | €0.04068 | €0.04068 | €0.04068 | €0.04068 | €0 | €820,071 |
sty 13, 2025 | €0.04471 | €0.04471 | €0.04068 | €0.04068 | €1,471 | €820,071 |
sty 10, 2025 | €0.04623 | €0.04623 | €0.04592 | €0.04592 | €10 | €925,732 |
sty 9, 2025 | €0.04684 | €0.04715 | €0.04623 | €0.04623 | €234 | €932,082 |
sty 8, 2025 | €0.04895 | €0.04895 | €0.04684 | €0.04684 | €406 | €944,291 |
sty 7, 2025 | €0.05093 | €0.05093 | €0.04895 | €0.04895 | €231 | €986,981 |
sty 6, 2025 | €0.05074 | €0.05093 | €0.05074 | €0.05093 | €93 | €1,026,785 |
sty 5, 2025 | €0.05241 | €0.05241 | €0.05074 | €0.05074 | €576 | €1,022,922 |
sty 4, 2025 | €0.05198 | €0.05260 | €0.05198 | €0.05241 | €75 | €1,056,571 |
sty 2, 2025 | €0.05124 | €0.05239 | €0.05064 | €0.05156 | €817 | €1,039,526 |
gru 31, 2024 | €0.05033 | €0.05176 | €0.05033 | €0.05176 | €698 | €1,043,580 |
gru 30, 2024 | €0.04784 | €0.05033 | €0.04784 | €0.05033 | €379 | €1,014,626 |
gru 29, 2024 | €0.04537 | €0.05244 | €0.04432 | €0.04784 | €5,231 | €964,408 |
gru 28, 2024 | €0.04087 | €0.04537 | €0.04087 | €0.04537 | €1,218 | €914,712 |
gru 27, 2024 | €0.04558 | €0.04630 | €0.04087 | €0.04087 | €2,223 | €823,943 |
gru 26, 2024 | €0.04689 | €0.04689 | €0.04517 | €0.04558 | €132 | €918,928 |
gru 25, 2024 | €0.04515 | €0.04689 | €0.04502 | €0.04689 | €209 | €945,384 |
gru 24, 2024 | €0.04587 | €0.04634 | €0.04514 | €0.04515 | €238 | €910,265 |
gru 22, 2024 | €0.04442 | €0.04626 | €0.04442 | €0.04626 | €8 | €932,728 |
gru 21, 2024 | €0.04536 | €0.04537 | €0.04410 | €0.04442 | €433 | €895,622 |
gru 20, 2024 | €0.04531 | €0.04622 | €0.04382 | €0.04536 | €422 | €914,566 |
gru 18, 2024 | €0.04845 | €0.04901 | €0.04845 | €0.04868 | €183 | €981,513 |
gru 15, 2024 | €0.04714 | €0.04714 | €0.04420 | €0.04421 | €28 | €891,281 |
gru 14, 2024 | €0.05006 | €0.05102 | €0.04714 | €0.04714 | €1,608 | €950,338 |
gru 10, 2024 | €0.05145 | €0.05267 | €0.05082 | €0.05087 | €71 | €1,025,494 |
gru 8, 2024 | €0.05977 | €0.06228 | €0.05824 | €0.06136 | €895 | €1,240,290 |
gru 4, 2024 | €0.04288 | €0.05013 | €0.04144 | €0.04821 | €233 | €972,015 |
gru 3, 2024 | €0.04467 | €0.04467 | €0.04143 | €0.04288 | €15 | €864,490 |
gru 2, 2024 | €0.04212 | €0.04469 | €0.04196 | €0.04467 | €88 | €900,519 |
gru 1, 2024 | €0.04318 | €0.04740 | €0.04211 | €0.04211 | €161 | €848,991 |
lis 30, 2024 | €0.04082 | €0.04349 | €0.04008 | €0.04318 | €1,916 | €870,502 |
Statystyki cen Hudi
Advanced chart
Technical analysis
Informacje o Hudi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hudi?
Copy link to sectionCena HUDI wynosi obecnie €0.02. Cena Hudi wynosi -42.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hudi, aby śledzić cenę HUDI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hudi z jej przeszłymi wynikami, korzystając z zakładki historii cen Hudi u góry tej strony.
Jaka jest całkowita podaż HUDI?
Copy link to sectionDostępna ilość krążących to 20,161,017.00 HUDI, z całkowitej maksymalnej podaży wynoszącej 69,420,000.00 HUDI.
Gdzie mogę kupić Hudi?
Copy link to sectionMożesz kupić Hudi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hudi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hudi?
Copy link to sectionNajprostszym sposobem inwestycji w Hudi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hudi