Changer (CNG)
Changer (CNG)
Cena Changer wynosi €0.006825256061, zmiana +60.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Changer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000104875669 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.002793033524 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.29K |
Dominacja na rynku | - |
Pozycja na rynku | #5068 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Changer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNG/WETH | €0.006750165744 | - | - | 0 | Niedawno |
2 |
![]() |
CNG/USDT | €0.006826462048 | €6.07 | €128.02 | 10,497 | Niedawno |
3 |
![]() |
CNG/USDT | €0.06 | €476.99 | €216.76 | 333,110 | Niedawno |
4 |
![]() |
CNG/WETH | €0.04 | - | - | 16 | Niedawno |
5 |
![]() |
CNG/USDT | €0.04 | - | - | 24,078 | Niedawno |
6 |
![]() |
CNG/USDT | €0.04 | €466.59 | €10.57 | 107,035 | Niedawno |
7 |
![]() |
CNG/WETH | €0.04 | - | - | 16 | Niedawno |
8 |
![]() |
CNG/USDT | €0.04 | - | - | 31,278 | Niedawno |
9 |
![]() |
CNG/USDT | €0.04 | €97.01 | €159.78 | 108,357 | Niedawno |
10 |
![]() |
CNG/USDT | €0.004113054736 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Changer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004723562890 | €0.008276378376 | €0.004478865658 | €0.006696521470 | €5,798 | €0 |
kwi 5, 2025 | €0.006030060212 | €0.009130791733 | €0.005970928017 | €0.006026293426 | €5,827 | €0 |
kwi 4, 2025 | €0.006347387743 | €0.01138 | €0.005983807351 | €0.006030060212 | €5,973 | €0 |
kwi 3, 2025 | €0.005910961072 | €0.009347995765 | €0.005906040551 | €0.006347387743 | €7,758 | €0 |
kwi 2, 2025 | €0.008141925980 | €0.01032 | €0.005905860471 | €0.005910961072 | €5,922 | €0 |
kwi 1, 2025 | €0.008054489257 | €0.01004 | €0.008014212165 | €0.008141925980 | €7,918 | €0 |
mar 31, 2025 | €0.008619528980 | €0.01064 | €0.006421907504 | €0.008054489257 | €5,832 | €0 |
mar 30, 2025 | €0.005849456470 | €0.008619528980 | €0.005848690561 | €0.008619528980 | €5,800 | €0 |
mar 29, 2025 | €0.007513563893 | €0.008479237159 | €0.003575060867 | €0.005849456470 | €5,843 | €0 |
mar 28, 2025 | €0.006585743361 | €0.008786292239 | €0.006431700392 | €0.007513563893 | €5,945 | €0 |
mar 27, 2025 | €0.006438289010 | €0.01040 | €0.006433306551 | €0.006585743361 | €5,783 | €0 |
mar 26, 2025 | €0.006373663878 | €0.009380524370 | €0.006345207589 | €0.006438289010 | €5,902 | €0 |
mar 25, 2025 | €0.007783091494 | €0.008750279457 | €0.006290620986 | €0.006373663878 | €5,942 | €0 |
mar 24, 2025 | €0.008799064235 | €0.009367472298 | €0.007603869505 | €0.007783091494 | €9,132 | €0 |
mar 23, 2025 | €0.007738253027 | €0.009002037874 | €0.007738253027 | €0.008799064235 | €9,100 | €0 |
mar 22, 2025 | €0.006781367110 | €0.009454740569 | €0.006567663711 | €0.007738253027 | €6,659 | €0 |
mar 20, 2025 | €0.009158591252 | €0.009374942742 | €0.009100125610 | €0.009128656856 | €72,413 | €0 |
mar 17, 2025 | €0.009984735116 | €0.01102 | €0.009615277801 | €0.01021 | €34,233 | €0 |
mar 16, 2025 | €0.01065 | €0.01123 | €0.009848494076 | €0.009984735116 | €22,152 | €0 |
mar 15, 2025 | €0.01068 | €0.01117 | €0.01057 | €0.01065 | €7,312 | €0 |
mar 12, 2025 | €0.01079 | €0.01099 | €0.01036 | €0.01040 | €7,627 | €0 |
mar 11, 2025 | €0.01065 | €0.01111 | €0.01054 | €0.01079 | €6,168 | €0 |
mar 9, 2025 | €0.01108 | €0.01127 | €0.01095 | €0.01101 | €7,108 | €0 |
mar 8, 2025 | €0.01113 | €0.01119 | €0.01100 | €0.01108 | €6,445 | €0 |
mar 7, 2025 | €0.01150 | €0.01152 | €0.01102 | €0.01113 | €7,321 | €0 |
mar 6, 2025 | €0.01110 | €0.01185 | €0.01110 | €0.01150 | €15,482 | €0 |
mar 5, 2025 | €0.007818356110 | €0.01389 | €0.007552512765 | €0.01110 | €7,600 | €0 |
mar 4, 2025 | €0.01160 | €0.01408 | €0.007571508577 | €0.007818356110 | €6,949 | €0 |
mar 3, 2025 | €0.01206 | €0.01463 | €0.01152 | €0.01160 | €8,808 | €0 |
mar 2, 2025 | €0.01161 | €0.01363 | €0.01157 | €0.01206 | €8,866 | €0 |
mar 1, 2025 | €0.01166 | €0.01565 | €0.01157 | €0.01161 | €8,339 | €0 |
lut 28, 2025 | €0.01164 | €0.01311 | €0.01158 | €0.01166 | €6,703 | €0 |
lut 27, 2025 | €0.01169 | €0.01594 | €0.01162 | €0.01164 | €6,371 | €0 |
lut 26, 2025 | €0.01202 | €0.01565 | €0.01169 | €0.01169 | €6,740 | €0 |
lut 24, 2025 | €0.01196 | €0.01440 | €0.01178 | €0.01261 | €19,983 | €0 |
lut 23, 2025 | €0.01219 | €0.01502 | €0.01190 | €0.01196 | €7,188 | €0 |
lut 22, 2025 | €0.01489 | €0.01550 | €0.01216 | €0.01219 | €7,508 | €0 |
lut 20, 2025 | €0.01518 | €0.01551 | €0.01475 | €0.01480 | €8,898 | €0 |
lut 18, 2025 | €0.01506 | €0.01630 | €0.01497 | €0.01498 | €8,146 | €0 |
lut 13, 2025 | €0.01533 | €0.01583 | €0.01517 | €0.01539 | €6,584 | €0 |
lut 10, 2025 | €0.01560 | €0.01714 | €0.01508 | €0.01671 | €67,797 | €0 |
lut 9, 2025 | €0.01534 | €0.01769 | €0.01531 | €0.01560 | €22,368 | €0 |
lut 8, 2025 | €0.01521 | €0.01664 | €0.01493 | €0.01534 | €102,067 | €0 |
lut 7, 2025 | €0.01516 | €0.01632 | €0.01504 | €0.01521 | €6,353 | €0 |
lut 6, 2025 | €0.01515 | €0.01539 | €0.01505 | €0.01516 | €6,647 | €0 |
lut 5, 2025 | €0.01499 | €0.01562 | €0.01498 | €0.01515 | €6,685 | €0 |
lut 4, 2025 | €0.01512 | €0.01538 | €0.01494 | €0.01499 | €15,515 | €0 |
lut 3, 2025 | €0.01281 | €0.01628 | €0.01277 | €0.01512 | €23,635 | €0 |
lut 2, 2025 | €0.01209 | €0.02093 | €0.01202 | €0.01281 | €6,828 | €0 |
lut 1, 2025 | €0.01198 | €0.01757 | €0.01177 | €0.01209 | €6,440 | €0 |
sty 30, 2025 | €0.01179 | €0.02179 | €0.01178 | €0.01254 | €7,304 | €0 |
sty 28, 2025 | €0.01318 | €0.01911 | €0.01178 | €0.01184 | €5,844 | €0 |
sty 27, 2025 | €0.01601 | €0.02061 | €0.01202 | €0.01318 | €7,276 | €0 |
sty 26, 2025 | €0.01176 | €0.01782 | €0.01166 | €0.01601 | €6,188 | €0 |
sty 25, 2025 | €0.01317 | €0.02233 | €0.01170 | €0.01176 | €5,781 | €0 |
sty 23, 2025 | €0.01913 | €0.02062 | €0.01686 | €0.01704 | €45,590 | €0 |
sty 22, 2025 | €0.01890 | €0.02041 | €0.01886 | €0.01913 | €11,635 | €0 |
sty 19, 2025 | €0.01980 | €0.02039 | €0.01954 | €0.01986 | €12,426 | €0 |
sty 17, 2025 | €0.01958 | €0.02120 | €0.01958 | €0.02064 | €8,729 | €0 |
sty 16, 2025 | €0.01979 | €0.02121 | €0.01958 | €0.01958 | €44,793 | €0 |
sty 15, 2025 | €0.01988 | €0.02121 | €0.01935 | €0.01979 | €30,381 | €0 |
sty 14, 2025 | €0.01920 | €0.02176 | €0.01909 | €0.01988 | €52,370 | €0 |
sty 13, 2025 | €0.02088 | €0.02123 | €0.01902 | €0.01920 | €35,002 | €0 |
sty 12, 2025 | €0.02035 | €0.02129 | €0.02033 | €0.02088 | €7,513 | €0 |
sty 11, 2025 | €0.02086 | €0.02155 | €0.02018 | €0.02035 | €25,281 | €0 |
sty 10, 2025 | €0.02059 | €0.02225 | €0.02057 | €0.02086 | €7,278 | €0 |
sty 9, 2025 | €0.02020 | €0.02059 | €0.01970 | €0.02059 | €10,194 | €0 |
sty 8, 2025 | €0.02217 | €0.02238 | €0.01946 | €0.02020 | €30,594 | €0 |
sty 7, 2025 | €2.98 | €3.00 | €2.81 | €2.83 | €93,363 | €0 |
sty 6, 2025 | €0.01939 | €0.02180 | €0.01864 | €0.02175 | €25,472 | €0 |
sty 5, 2025 | €0.01882 | €0.02014 | €0.01874 | €0.01939 | €7,285 | €0 |
sty 4, 2025 | €0.01622 | €0.01965 | €0.01608 | €0.01882 | €6,384 | €0 |
sty 2, 2025 | €0.01296 | €0.01626 | €0.01295 | €0.01474 | €13,848 | €0 |
sty 1, 2025 | €0.01326 | €0.01431 | €0.01267 | €0.01296 | €42,197 | €0 |
gru 31, 2024 | €0.01297 | €0.01430 | €0.01271 | €0.01326 | €42,960 | €0 |
gru 30, 2024 | €0.01208 | €0.01310 | €0.01206 | €0.01297 | €10,023 | €0 |
gru 29, 2024 | €0.01235 | €0.01327 | €0.01207 | €0.01208 | €5,786 | €0 |
gru 28, 2024 | €0.01275 | €0.01275 | €0.01178 | €0.01235 | €6,476 | €0 |
gru 25, 2024 | €3.14 | €3.17 | €3.11 | €3.17 | €89,925 | €0 |
gru 23, 2024 | €0.01393 | €0.01557 | €0.01362 | €0.01502 | €70,829 | €0 |
gru 21, 2024 | €0.01325 | €0.01438 | €0.01322 | €0.01338 | €5,848 | €0 |
gru 20, 2024 | €0.01169 | €0.01499 | €0.01085 | €0.01325 | €5,838 | €0 |
gru 19, 2024 | €0.01840 | €0.01861 | €0.007913257570 | €0.01169 | €20,530 | €0 |
gru 17, 2024 | €0.01847 | €0.01872 | €0.01827 | €0.01834 | €6,972 | €0 |
gru 16, 2024 | €0.01832 | €0.01884 | €0.01819 | €0.01847 | €9,678 | €0 |
gru 14, 2024 | €0.01888 | €0.02025 | €0.01829 | €0.01831 | €33,623 | €0 |
gru 13, 2024 | €0.01945 | €0.01946 | €0.01899 | €0.01901 | €18,949 | €0 |
gru 12, 2024 | €0.01871 | €0.02084 | €0.01826 | €0.01872 | €83,119 | €0 |
gru 10, 2024 | €0.02026 | €0.02095 | €0.01858 | €0.01903 | €30,737 | €0 |
gru 8, 2024 | €0.01882 | €0.01970 | €0.01852 | €0.01869 | €6,073 | €0 |
gru 7, 2024 | €4.42 | €4.45 | €4.39 | €4.42 | €88,511 | €0 |
gru 5, 2024 | €0.01949 | €0.02075 | €0.01927 | €0.02047 | €31,965 | €0 |
gru 4, 2024 | €0.01987 | €0.02256 | €0.01863 | €0.01947 | €70,910 | €0 |
gru 2, 2024 | €0.02127 | €0.03190 | €0.01251 | €0.02078 | €75,584 | €0 |
gru 1, 2024 | €5.12 | €5.19 | €5.09 | €5.18 | €88,062 | €0 |
lis 30, 2024 | €0.02129 | €0.02161 | €0.02041 | €0.02095 | €37,265 | €0 |
lis 29, 2024 | €0.02135 | €0.02152 | €0.02102 | €0.02130 | €25,827 | €0 |
lis 27, 2024 | €0.02079 | €0.02145 | €0.02078 | €0.02118 | €19,017 | €0 |
lis 25, 2024 | €0.01956 | €0.02362 | €0.01895 | €0.01952 | €33,541 | €0 |
lis 24, 2024 | €0.01818 | €0.02104 | €0.01818 | €0.01937 | €8,689 | €0 |
Statystyki cen Changer
Advanced chart
Technical analysis
Informacje o Changer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Changer?
Copy link to sectionCena CNG wynosi obecnie €0.006825256061. Cena Changer wynosi -31.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Changer, aby śledzić cenę CNG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Changer z jej przeszłymi wynikami, korzystając z zakładki historii cen Changer u góry tej strony.
Jaka jest całkowita podaż CNG?
Copy link to sectionDostępna ilość krążących to 0.00 CNG, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 CNG.
Gdzie mogę kupić Changer?
Copy link to sectionMożesz kupić Changer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Changer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Changer?
Copy link to sectionNajprostszym sposobem inwestycji w Changer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Changer