SENSO (SENSO)
SENSO (SENSO)
Cena SENSO wynosi €0.005604677612, zmiana +21.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SENSO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000067575926 |
---|---|
24h Wysoki | €0.005868270328 |
24h Niski | €0.005502497696 |
Kapitalizacja rynkowa | €393.84K |
Wolumen handlowy (24h) | €193.58K |
Dominacja na rynku | - |
Pozycja na rynku | #2183 |
Podaż w obiegu | 70.27M |
Maksymalna podaż | 715.28M |
SENSO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SENSO/USDT | €0.005602049264 | €92.16 | €143.25 | 47,558 | Niedawno |
2 |
![]() |
SENSO/BTC | €0.005384990128 | - | - | 7 | Niedawno |
3 |
![]() |
SENSO/BTC | €0.05 | - | - | 102 | Niedawno |
4 |
![]() |
SENSO/USDT | €0.005630371712 | €85.73 | €24.65 | 50,211 | Niedawno |
5 |
![]() |
SENSO/ETH | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
SENSO/USDT | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
SENSO/USDT | €0.005600315056 | €100.36 | €215.14 | 45,096 | Niedawno |
8 |
![]() |
SENSO/BTC | €0.005522744640 | €9.53 | €85.95 | 2,226 | Niedawno |
9 |
![]() |
SENSO/ETH | €0.005558897568 | €20.69 | €18.22 | 1,318 | Niedawno |
10 |
![]() |
SENSO/USDT | €0.01 | €35.00 | €31.86 | 3,437 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SENSO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005553607703 | €0.005868270328 | €0.005496696229 | €0.005584461240 | €185,797 | €392,415 |
kwi 7, 2025 | €0.005225082960 | €0.005233827794 | €0.004799161778 | €0.004865216160 | €188,871 | €341,875 |
kwi 6, 2025 | €0.005502331552 | €0.005530875107 | €0.005185509224 | €0.005218814717 | €124,455 | €366,722 |
kwi 5, 2025 | €0.006088792531 | €0.006191571675 | €0.005443236292 | €0.005502316903 | €121,726 | €386,643 |
kwi 3, 2025 | €0.007052663198 | €0.007095592766 | €0.006066284372 | €0.006123407559 | €99,154 | €430,287 |
kwi 2, 2025 | €0.007633576802 | €0.007665789686 | €0.006913508922 | €0.007053735937 | €78,538 | €495,660 |
kwi 1, 2025 | €0.007733408484 | €0.008122821694 | €0.007604849024 | €0.007632075745 | €85,100 | €536,299 |
mar 31, 2025 | €0.008583906852 | €0.008607548064 | €0.007677454705 | €0.007733408484 | €82,968 | €543,420 |
mar 30, 2025 | €0.008396842802 | €0.009157482245 | €0.008006345455 | €0.008559985144 | €103,903 | €601,503 |
mar 29, 2025 | €0.007711944380 | €0.008479155722 | €0.007242767037 | €0.008383938559 | €88,217 | €589,132 |
mar 28, 2025 | €0.008337230496 | €0.008358020496 | €0.007673882453 | €0.007711944380 | €75,782 | €541,912 |
mar 27, 2025 | €0.008293426732 | €0.008395962122 | €0.008114362810 | €0.008337230496 | €72,816 | €585,850 |
mar 26, 2025 | €0.008625961571 | €0.008837282126 | €0.007990373534 | €0.008293426732 | €86,907 | €582,772 |
mar 25, 2025 | €0.008644109337 | €0.008844824565 | €0.008094744891 | €0.008628226867 | €119,753 | €606,298 |
mar 24, 2025 | €0.008748838188 | €0.008806717878 | €0.008387134670 | €0.008644109337 | €77,295 | €607,414 |
mar 23, 2025 | €0.008304718085 | €0.009231684767 | €0.008064556598 | €0.008748439790 | €94,315 | €614,745 |
mar 22, 2025 | €0.009309336040 | €0.009840452417 | €0.008291922962 | €0.008293819112 | €109,061 | €582,799 |
mar 21, 2025 | €0.008817563047 | €0.009427246161 | €0.008503530930 | €0.009309336040 | €103,902 | €654,159 |
mar 20, 2025 | €0.008739330556 | €0.009095677373 | €0.008578414168 | €0.008820256848 | €88,329 | €619,792 |
mar 18, 2025 | €0.008680508545 | €0.008787289757 | €0.008440129735 | €0.008662347974 | €71,604 | €608,696 |
mar 16, 2025 | €0.008879031805 | €0.008928122676 | €0.008582874614 | €0.008752033881 | €94,539 | €614,998 |
mar 14, 2025 | €0.008640365366 | €0.009165140444 | €0.008589223629 | €0.009052016338 | €136,138 | €636,077 |
mar 13, 2025 | €0.008952303630 | €0.009096461943 | €0.008610833616 | €0.008613104556 | €63,577 | €605,235 |
mar 12, 2025 | €0.008947003826 | €0.008988635900 | €0.008684600381 | €0.008956659577 | €71,978 | €629,377 |
mar 10, 2025 | €0.008832219560 | €0.009032799684 | €0.008671320116 | €0.008734295835 | €86,526 | €613,751 |
mar 9, 2025 | €0.008891904653 | €0.008905305781 | €0.008739429632 | €0.008831811334 | €81,174 | €620,604 |
mar 8, 2025 | €0.008833635278 | €0.008977839805 | €0.008798903981 | €0.008873600426 | €152,953 | €623,540 |
mar 7, 2025 | €0.008915310097 | €0.009087599694 | €0.008781818859 | €0.008847081572 | €221,340 | €621,677 |
mar 6, 2025 | €0.008968029627 | €0.009017454589 | €0.008778426106 | €0.008922387567 | €172,720 | €626,968 |
mar 5, 2025 | €0.009024554182 | €0.009157899940 | €0.008806779722 | €0.008974812238 | €143,979 | €630,176 |
mar 3, 2025 | €0.008890759626 | €0.009002604356 | €0.008780161933 | €0.008910239413 | €118,233 | €626,115 |
mar 2, 2025 | €0.009144396906 | €0.009505582871 | €0.008637717211 | €0.008890759626 | €95,252 | €624,746 |
mar 1, 2025 | €0.008749500809 | €0.009895194902 | €0.008595077941 | €0.009160915118 | €107,333 | €642,569 |
lut 28, 2025 | €0.008712120664 | €0.009153597148 | €0.007746479263 | €0.008749500809 | €157,146 | €614,820 |
lut 26, 2025 | €0.009139980305 | €0.009510053331 | €0.008608215766 | €0.008989493660 | €135,504 | €631,846 |
lut 25, 2025 | €0.009513154007 | €0.009661704268 | €0.008705444128 | €0.009139980305 | €119,922 | €642,258 |
lut 24, 2025 | €0.01066 | €0.01067 | €0.009447670238 | €0.009513154007 | €123,514 | €668,481 |
lut 23, 2025 | €0.01171 | €0.01187 | €0.01056 | €0.01066 | €92,618 | €749,060 |
lut 22, 2025 | €0.01113 | €0.01186 | €0.01102 | €0.01171 | €98,066 | €822,966 |
lut 21, 2025 | €0.01239 | €0.01253 | €0.01077 | €0.01113 | €93,501 | €782,168 |
lut 20, 2025 | €0.01256 | €0.01274 | €0.01233 | €0.01239 | €69,674 | €870,966 |
lut 19, 2025 | €0.01229 | €0.01263 | €0.01221 | €0.01256 | €60,090 | €882,824 |
lut 16, 2025 | €0.01249 | €0.01263 | €0.01197 | €0.01203 | €89,726 | €845,066 |
lut 15, 2025 | €0.01324 | €0.01352 | €0.01232 | €0.01249 | €82,848 | €877,832 |
lut 14, 2025 | €0.01321 | €0.01355 | €0.01275 | €0.01324 | €93,474 | €930,603 |
lut 13, 2025 | €0.01372 | €0.01378 | €0.01264 | €0.01321 | €55,204 | €928,229 |
lut 11, 2025 | €0.01458 | €0.01509 | €0.01409 | €0.01410 | €58,468 | €990,448 |
lut 10, 2025 | €0.01483 | €0.01578 | €0.01438 | €0.01458 | €87,127 | €1,024,420 |
lut 9, 2025 | €0.01507 | €0.01523 | €0.01470 | €0.01488 | €87,639 | €1,041,938 |
lut 8, 2025 | €0.01508 | €0.01635 | €0.01461 | €0.01503 | €116,929 | €1,058,885 |
lut 7, 2025 | €0.01453 | €0.01534 | €0.01446 | €0.01508 | €75,836 | €1,059,326 |
lut 5, 2025 | €0.01456 | €0.01560 | €0.01438 | €0.01459 | €85,714 | €1,025,229 |
lut 4, 2025 | €0.01573 | €0.01578 | €0.01437 | €0.01456 | €68,437 | €1,022,822 |
lut 2, 2025 | €0.01731 | €0.01733 | €0.01530 | €0.01540 | €81,558 | €1,082,450 |
lut 1, 2025 | €0.01790 | €0.01821 | €0.01700 | €0.01731 | €64,047 | €1,216,097 |
sty 31, 2025 | €0.01772 | €0.01882 | €0.01766 | €0.01790 | €100,045 | €1,258,050 |
sty 30, 2025 | €0.01770 | €0.01812 | €0.01756 | €0.01772 | €108,028 | €1,244,894 |
sty 29, 2025 | €0.01706 | €0.01784 | €0.01676 | €0.01769 | €122,491 | €1,243,312 |
sty 28, 2025 | €0.01722 | €0.01748 | €0.01670 | €0.01706 | €112,767 | €1,198,820 |
sty 27, 2025 | €0.01833 | €0.01839 | €0.01581 | €0.01722 | €116,113 | €1,210,126 |
sty 26, 2025 | €0.01868 | €0.01877 | €0.01772 | €0.01833 | €147,185 | €1,287,749 |
sty 25, 2025 | €0.01930 | €0.01944 | €0.01837 | €0.01868 | €128,514 | €1,312,894 |
sty 24, 2025 | €0.02063 | €0.02094 | €0.01910 | €0.01930 | €101,537 | €1,356,200 |
sty 23, 2025 | €0.02053 | €0.02114 | €0.02009 | €0.02063 | €157,860 | €1,449,669 |
sty 22, 2025 | €0.02136 | €0.02155 | €0.02016 | €0.02053 | €141,023 | €1,442,701 |
sty 19, 2025 | €0.02423 | €0.02439 | €0.02317 | €0.02335 | €136,187 | €1,638,270 |
sty 16, 2025 | €0.02470 | €0.02507 | €0.02341 | €0.02385 | €138,164 | €1,675,944 |
sty 15, 2025 | €0.02447 | €0.02490 | €0.02411 | €0.02469 | €148,030 | €1,735,914 |
sty 14, 2025 | €0.02374 | €0.02470 | €0.02357 | €0.02447 | €127,189 | €1,719,599 |
sty 13, 2025 | €0.02398 | €0.02416 | €0.02266 | €0.02374 | €192,714 | €1,668,052 |
sty 11, 2025 | €0.02407 | €0.02443 | €0.02377 | €0.02424 | €213,936 | €1,703,404 |
sty 10, 2025 | €0.02340 | €0.02450 | €0.02338 | €0.02411 | €123,950 | €1,694,464 |
sty 9, 2025 | €0.02389 | €0.02427 | €0.02307 | €0.02337 | €110,155 | €1,641,979 |
sty 8, 2025 | €0.02504 | €0.02517 | €0.02339 | €0.02389 | €91,082 | €1,678,698 |
sty 7, 2025 | €0.02679 | €0.02694 | €0.02457 | €0.02500 | €126,660 | €1,756,673 |
sty 6, 2025 | €0.02629 | €0.02685 | €0.02617 | €0.02679 | €141,903 | €1,882,359 |
sty 5, 2025 | €0.02671 | €0.02689 | €0.02617 | €0.02629 | €125,359 | €1,847,387 |
sty 4, 2025 | €0.02629 | €0.02683 | €0.02601 | €0.02671 | €135,428 | €1,876,739 |
sty 2, 2025 | €0.02777 | €0.02825 | €0.02664 | €0.02670 | €160,854 | €1,876,612 |
gru 31, 2024 | €0.02736 | €0.02906 | €0.02697 | €0.02743 | €303,722 | €1,927,559 |
gru 30, 2024 | €0.02693 | €0.02892 | €0.02689 | €0.02736 | €284,322 | €1,922,467 |
gru 28, 2024 | €0.02480 | €0.02570 | €0.02449 | €0.02565 | €264,073 | €1,802,424 |
gru 24, 2024 | €0.02649 | €0.02722 | €0.02546 | €0.02656 | €277,602 | €1,866,196 |
gru 23, 2024 | €0.02579 | €0.02664 | €0.02535 | €0.02649 | €238,120 | €1,861,149 |
gru 22, 2024 | €0.02620 | €0.02650 | €0.02532 | €0.02579 | €225,310 | €1,812,577 |
gru 21, 2024 | €0.02633 | €0.02676 | €0.02596 | €0.02620 | €216,639 | €1,840,847 |
gru 20, 2024 | €0.02802 | €0.02848 | €0.02377 | €0.02633 | €279,648 | €1,849,877 |
gru 17, 2024 | €0.03157 | €0.03265 | €0.03106 | €0.03121 | €121,624 | €2,195,325 |
gru 14, 2024 | €0.03272 | €0.03432 | €0.03122 | €0.03133 | €123,788 | €2,201,411 |
gru 13, 2024 | €0.03048 | €0.03272 | €0.03014 | €0.03272 | €133,433 | €2,299,301 |
gru 11, 2024 | €0.03004 | €0.03360 | €0.02928 | €0.03286 | €124,991 | €2,309,291 |
gru 10, 2024 | €0.03300 | €0.03334 | €0.02930 | €0.03004 | €181,929 | €2,110,747 |
gru 9, 2024 | €0.03464 | €0.03516 | €0.03286 | €0.03300 | €170,893 | €2,318,583 |
gru 8, 2024 | €0.03360 | €0.03509 | €0.03286 | €0.03485 | €156,912 | €2,448,726 |
gru 7, 2024 | €0.03372 | €0.03462 | €0.03302 | €0.03362 | €169,712 | €2,360,896 |
gru 6, 2024 | €0.03376 | €0.03488 | €0.03281 | €0.03376 | €192,532 | €2,369,344 |
gru 5, 2024 | €0.03517 | €0.03790 | €0.03357 | €0.03377 | €215,604 | €2,373,281 |
gru 4, 2024 | €0.03669 | €0.03704 | €0.03263 | €0.03508 | €229,450 | €2,465,344 |
gru 3, 2024 | €0.03344 | €0.03763 | €0.03185 | €0.03669 | €245,192 | €2,578,110 |
gru 2, 2024 | €0.03258 | €0.03337 | €0.03103 | €0.03337 | €122,861 | €2,344,924 |
Statystyki cen SENSO
Advanced chart
Technical analysis
Informacje o SENSO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1, https://ethplorer.io/address/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1, https://polygonscan.com/token/0x5Bf9496F0CD1f71C3353C3766F510772D7553b4f
Jaka jest dzisiejsza cena SENSO?
Copy link to sectionCena SENSO wynosi obecnie €0.005604677612. Cena SENSO wynosi -35.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SENSO, aby śledzić cenę SENSO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SENSO z jej przeszłymi wynikami, korzystając z zakładki historii cen SENSO u góry tej strony.
Jaka jest całkowita podaż SENSO?
Copy link to sectionDostępna ilość krążących to 70,269,127.00 SENSO, z całkowitej maksymalnej podaży wynoszącej 715,280,000.00 SENSO.
Gdzie mogę kupić SENSO?
Copy link to sectionMożesz kupić SENSO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SENSO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SENSO?
Copy link to sectionNajprostszym sposobem inwestycji w SENSO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SENSO