Sensi (SENSI)
Sensi (SENSI)
Cena Sensi wynosi €0.004635288482, zmiana +9.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sensi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017406189 |
---|---|
24h Wysoki | €0.004644691196 |
24h Niski | €0.004606934164 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7539 |
Podaż w obiegu | - |
Maksymalna podaż | 244.81M |
Sensi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SENSI/WBNB | €0.004542959862 | - | - | 549 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sensi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004592262697 | €0.004666119085 | €0.004592262697 | €0.004606934164 | €535 | €0 |
kwi 5, 2025 | €0.004485936243 | €0.004486479100 | €0.004462173484 | €0.004486479100 | €0 | €0 |
kwi 4, 2025 | €0.004485936243 | €0.004485936243 | €0.004485936243 | €0.004485936243 | €0 | €0 |
kwi 3, 2025 | €0.004485936243 | €0.004485936243 | €0.004485936243 | €0.004485936243 | €0 | €0 |
kwi 2, 2025 | €0.004304716338 | €0.004515585645 | €0.004223938814 | €0.004485936243 | €0 | €0 |
kwi 1, 2025 | €0.004301521309 | €0.004347991135 | €0.004301521309 | €0.004304716338 | €0 | €0 |
mar 31, 2025 | €0.004476544727 | €0.004476544727 | €0.004271170376 | €0.004301521309 | €0 | €0 |
mar 30, 2025 | €0.004489057686 | €0.004489057686 | €0.004476544727 | €0.004476544727 | €0 | €0 |
mar 29, 2025 | €0.004727368088 | €0.004727368088 | €0.004489057686 | €0.004489057686 | €0 | €0 |
mar 28, 2025 | €0.004774718656 | €0.004774718656 | €0.004727368088 | €0.004727368088 | €0 | €0 |
mar 27, 2025 | €0.004678333542 | €0.004774718656 | €0.004636293429 | €0.004774718656 | €0 | €0 |
mar 25, 2025 | €0.004540507228 | €0.004697674433 | €0.004540507228 | €0.004697674433 | €0 | €0 |
mar 24, 2025 | €0.004540507228 | €0.004540507228 | €0.004540507228 | €0.004540507228 | €0 | €0 |
mar 23, 2025 | €0.004582825702 | €0.004582825702 | €0.004540507228 | €0.004540507228 | €0 | €0 |
mar 21, 2025 | €0.004535401382 | €0.004535401382 | €0.004535401382 | €0.004535401382 | €0 | €0 |
mar 20, 2025 | €0.004535401382 | €0.004535401382 | €0.004535401382 | €0.004535401382 | €0 | €0 |
mar 19, 2025 | €0.004649773718 | €0.004649773718 | €0.004485480740 | €0.004535401382 | €0 | €0 |
mar 18, 2025 | €0.004754165727 | €0.004809922926 | €0.004620137282 | €0.004649773718 | €0 | €0 |
mar 17, 2025 | €0.004400368328 | €0.004754165727 | €0.004400368328 | €0.004754165727 | €0 | €0 |
mar 16, 2025 | €0.004494202726 | €0.004494202726 | €0.004400368328 | €0.004400368328 | €16 | €0 |
mar 15, 2025 | €0.004305187579 | €0.004494202726 | €0.004305187579 | €0.004494202726 | €0 | €0 |
mar 14, 2025 | €0.004270717881 | €0.004305187579 | €0.004265355146 | €0.004305187579 | €0 | €0 |
mar 12, 2025 | €0.004188908656 | €0.004188908656 | €0.004085974614 | €0.004126046496 | €0 | €0 |
mar 11, 2025 | €0.004145027358 | €0.004320072995 | €0.004145027358 | €0.004188908656 | €0 | €0 |
mar 10, 2025 | €0.004365938840 | €0.004400150293 | €0.004092260452 | €0.004145027358 | €0 | €0 |
mar 9, 2025 | €0.004507248156 | €0.004507248156 | €0.004279067562 | €0.004365938840 | €0 | €0 |
mar 8, 2025 | €0.004507248156 | €0.004507248156 | €0.004507248156 | €0.004507248156 | €0 | €0 |
mar 6, 2025 | €0.004570957004 | €0.004680024865 | €0.004570957004 | €0.004577238032 | €0 | €0 |
mar 5, 2025 | €0.004115961431 | €0.004598478022 | €0.004115961431 | €0.004570957004 | €2,638 | €0 |
mar 4, 2025 | €0.004115961431 | €0.004115961431 | €0.004115961431 | €0.004115961431 | €0 | €0 |
mar 3, 2025 | €0.004582683899 | €0.004582683899 | €0.004115961431 | €0.004115961431 | €726 | €0 |
mar 2, 2025 | €0.004402374214 | €0.004608394468 | €0.004402374214 | €0.004582683899 | €601 | €0 |
mar 1, 2025 | €0.004349613929 | €0.004402374214 | €0.004311456436 | €0.004402374214 | €488 | €0 |
lut 25, 2025 | €0.004477953925 | €0.004477953925 | €0.004229239899 | €0.004400496566 | €681 | €0 |
lut 24, 2025 | €0.004570652024 | €0.004570652024 | €0.004477953925 | €0.004477953925 | €46 | €0 |
lut 23, 2025 | €0.004554786023 | €0.004601678789 | €0.004554786023 | €0.004570652024 | €14 | €0 |
lut 22, 2025 | €0.004628864566 | €0.004628864566 | €0.004549398539 | €0.004554786023 | €148 | €0 |
lut 21, 2025 | €0.004465739217 | €0.004628864566 | €0.004435330257 | €0.004628864566 | €717 | €0 |
lut 20, 2025 | €0.004556661388 | €0.004568199937 | €0.004427603889 | €0.004465739217 | €1,107 | €0 |
lut 19, 2025 | €0.003701747165 | €0.004613379719 | €0.003701747165 | €0.004556661388 | €5,989 | €0 |
lut 18, 2025 | €0.004890962095 | €0.004890962095 | €0.003690318449 | €0.003701747165 | €9,019 | €0 |
lut 16, 2025 | €0.004492231717 | €0.005061392403 | €0.004478651072 | €0.004923741118 | €3,521 | €0 |
lut 15, 2025 | €0.004606527010 | €0.004606527010 | €0.004476324055 | €0.004492231717 | €743 | €0 |
lut 14, 2025 | €0.004613120521 | €0.004692946212 | €0.004606527010 | €0.004606527010 | €131 | €0 |
lut 10, 2025 | €0.004421410140 | €0.004421410140 | €0.004368854911 | €0.004380943046 | €467 | €0 |
lut 9, 2025 | €0.004584425476 | €0.004757291624 | €0.004373141720 | €0.004421410140 | €1,161 | €0 |
lut 8, 2025 | €0.005625307760 | €0.005771549655 | €0.004308065971 | €0.004584425476 | €12,564 | €0 |
lut 7, 2025 | €0.005676299975 | €0.005740885416 | €0.005625307760 | €0.005625307760 | €755 | €0 |
lut 6, 2025 | €0.005853457691 | €0.005853457691 | €0.005615653619 | €0.005676299975 | €1,507 | €0 |
lut 5, 2025 | €0.005701504904 | €0.005867568912 | €0.005701504904 | €0.005853457691 | €452 | €0 |
lut 4, 2025 | €0.005987015730 | €0.005987015730 | €0.005701504904 | €0.005701504904 | €473 | €0 |
lut 3, 2025 | €0.006005278113 | €0.006070714364 | €0.005330961223 | €0.005987015730 | €1,181 | €0 |
lut 2, 2025 | €0.006561817006 | €0.006561817006 | €0.006005278113 | €0.006005278113 | €1,304 | €0 |
lut 1, 2025 | €0.006679593132 | €0.006689614047 | €0.006561817006 | €0.006561817006 | €514 | €0 |
sty 31, 2025 | €0.006801205452 | €0.006801205452 | €0.006679593132 | €0.006679593132 | €587 | €0 |
sty 30, 2025 | €0.006781609507 | €0.006925973908 | €0.006781609507 | €0.006801205452 | €1,239 | €0 |
sty 29, 2025 | €0.006742412884 | €0.006820367164 | €0.006722440339 | €0.006781609507 | €988 | €0 |
sty 27, 2025 | €0.006806337185 | €0.006806337185 | €0.006487925086 | €0.006636363522 | €1,801 | €0 |
sty 26, 2025 | €0.006792775832 | €0.006848609357 | €0.006723143727 | €0.006806337185 | €2,093 | €0 |
sty 25, 2025 | €0.007047751183 | €0.007047751183 | €0.006769316441 | €0.006792775832 | €2,007 | €0 |
sty 24, 2025 | €0.007009327760 | €0.007047751183 | €0.006987437331 | €0.007047751183 | €246 | €0 |
sty 23, 2025 | €0.007082469366 | €0.007082469366 | €0.007009327760 | €0.007009327760 | €436 | €0 |
sty 21, 2025 | €0.007009265748 | €0.007153732624 | €0.007009265748 | €0.007153732624 | €657 | €0 |
sty 20, 2025 | €0.006765448673 | €0.007220119486 | €0.006765448673 | €0.007009265748 | €4,130 | €0 |
sty 19, 2025 | €0.006807128104 | €0.006955728671 | €0.006765448673 | €0.006765448673 | €745 | €0 |
sty 18, 2025 | €0.006923056100 | €0.006923056100 | €0.006806731806 | €0.006807128104 | €620 | €0 |
sty 16, 2025 | €0.005642601021 | €0.007659502853 | €0.005531863854 | €0.006707862078 | €20,854 | €0 |
sty 14, 2025 | €0.005889666263 | €0.006141449693 | €0.005684903980 | €0.005684903980 | €3,285 | €0 |
sty 12, 2025 | €0.006485811410 | €0.006485811410 | €0.006473081634 | €0.006473081634 | €118 | €0 |
sty 11, 2025 | €0.006447562638 | €0.006485811410 | €0.006447562638 | €0.006485811410 | €436 | €0 |
sty 8, 2025 | €0.006910038849 | €0.007182866048 | €0.006881985032 | €0.007182866048 | €2,698 | €0 |
sty 7, 2025 | €0.009503472131 | €0.009503472131 | €0.006654892257 | €0.006910038849 | €16,791 | €0 |
sty 6, 2025 | €0.009203025743 | €0.009503472131 | €0.009203025743 | €0.009503472131 | €1,866 | €0 |
sty 2, 2025 | €0.009231615891 | €0.009273445567 | €0.009191020328 | €0.009191020328 | €572 | €0 |
gru 31, 2024 | €0.009081528535 | €0.009193629834 | €0.009060842474 | €0.009060842474 | €549 | €0 |
gru 30, 2024 | €0.008775734277 | €0.009230100269 | €0.008711521492 | €0.009081528535 | €2,454 | €0 |
gru 29, 2024 | €0.009034397664 | €0.009034397664 | €0.008775734277 | €0.008775734277 | €448 | €0 |
gru 28, 2024 | €0.008780347473 | €0.009034397664 | €0.008780347473 | €0.009034397664 | €468 | €0 |
gru 27, 2024 | €0.008894709571 | €0.008894709571 | €0.008719230700 | €0.008780347473 | €1,602 | €0 |
gru 24, 2024 | €0.008937831359 | €0.009093073014 | €0.008873781956 | €0.008978910914 | €724 | €0 |
gru 23, 2024 | €0.008785889680 | €0.008937831359 | €0.008755553675 | €0.008937831359 | €1,049 | €0 |
gru 21, 2024 | €0.008586938709 | €0.008943309551 | €0.008521855607 | €0.008521855607 | €794 | €0 |
gru 20, 2024 | €0.008772054752 | €0.008859912257 | €0.008327054211 | €0.008586938709 | €1,433 | €0 |
gru 19, 2024 | €0.009262526658 | €0.009392404681 | €0.008551609627 | €0.008772054752 | €1,454 | €0 |
gru 18, 2024 | €0.009638741411 | €0.009638741411 | €0.009262526658 | €0.009262526658 | €405 | €0 |
gru 16, 2024 | €0.008815612729 | €0.008815612729 | €0.008659423566 | €0.008659423566 | €648 | €0 |
gru 15, 2024 | €0.008786241123 | €0.008837969454 | €0.008778345295 | €0.008815612729 | €540 | €0 |
gru 13, 2024 | €0.008262851341 | €0.008932037241 | €0.008262851341 | €0.008932037241 | €3,701 | €0 |
gru 11, 2024 | €0.008198840070 | €0.008554839380 | €0.008198840070 | €0.008518451972 | €2,141 | €0 |
gru 9, 2024 | €0.008656932248 | €0.008656932248 | €0.008026798464 | €0.008026798464 | €1,300 | €0 |
gru 8, 2024 | €0.008823873561 | €0.008878570925 | €0.008643990846 | €0.008656932248 | €628 | €0 |
gru 7, 2024 | €0.008483468114 | €0.008978140127 | €0.008428016729 | €0.008823873561 | €3,643 | €0 |
gru 6, 2024 | €0.007233742452 | €0.008483468114 | €0.007154348034 | €0.008483468114 | €7,707 | €0 |
gru 5, 2024 | €0.005763173968 | €0.007687861061 | €0.005717863086 | €0.007266209733 | €19,742 | €0 |
gru 4, 2024 | €0.005483979919 | €0.005850775258 | €0.005483979919 | €0.005763173968 | €4,219 | €0 |
gru 3, 2024 | €0.004808511161 | €0.005483979919 | €0.004806861393 | €0.005483979919 | €629 | €0 |
gru 2, 2024 | €0.004888406943 | €0.004930513184 | €0.004743923734 | €0.004808511161 | €1,339 | €0 |
gru 1, 2024 | €0.004906777034 | €0.004915433930 | €0.004852450163 | €0.004888406943 | €578 | €0 |
lis 28, 2024 | €0.005157538784 | €0.005252112136 | €0.005149912692 | €0.005200698985 | €888 | €0 |
lis 27, 2024 | €0.004941805855 | €0.005157538784 | €0.004941805855 | €0.005157538784 | €514 | €0 |
Statystyki cen Sensi
Advanced chart
Technical analysis
Informacje o Sensi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sensi?
Copy link to sectionCena SENSI wynosi obecnie €0.004635288482. Cena Sensi wynosi +3.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sensi, aby śledzić cenę SENSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sensi z jej przeszłymi wynikami, korzystając z zakładki historii cen Sensi u góry tej strony.
Jaka jest całkowita podaż SENSI?
Copy link to sectionDostępna ilość krążących to 0.00 SENSI, z całkowitej maksymalnej podaży wynoszącej 244,812,308.00 SENSI.
Gdzie mogę kupić Sensi?
Copy link to sectionMożesz kupić Sensi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sensi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sensi?
Copy link to sectionNajprostszym sposobem inwestycji w Sensi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sensi