BABİL TOKEN (BABIL)
BABİL TOKEN (BABIL)
Cena BABİL TOKEN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BABİL TOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.89M |
BABİL TOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABIL/USDT | €0.29 | €4.64 | €0.94 | 1,875 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BABİL TOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2023 | €0.29024 | €0.29024 | €0.29024 | €0.29024 | €0 | €0 |
maj 23, 2023 | €0.29024 | €0.29024 | €0.29024 | €0.29024 | €0 | €0 |
maj 22, 2023 | €0.29024 | €0.29024 | €0.29024 | €0.29024 | €0 | €0 |
maj 21, 2023 | €0.29024 | €0.29024 | €0.29024 | €0.29024 | €0 | €0 |
maj 20, 2023 | €0.29024 | €0.29024 | €0.29024 | €0.29024 | €0 | €0 |
maj 19, 2023 | €0.29024 | €0.29024 | €0.29024 | €0.29024 | €0 | €0 |
maj 18, 2023 | €0.31668 | €0.31676 | €0.29021 | €0.29024 | €0 | €0 |
maj 17, 2023 | €0.31664 | €0.32556 | €0.29013 | €0.31668 | €1,649 | €0 |
maj 16, 2023 | €0.29027 | €0.32561 | €0.29020 | €0.31665 | €3,632 | €0 |
maj 15, 2023 | €0.29037 | €0.33444 | €0.29007 | €0.29027 | €1,877 | €0 |
maj 14, 2023 | €0.28157 | €0.33448 | €0.28113 | €0.29038 | €2,891 | €0 |
maj 13, 2023 | €0.33443 | €0.33460 | €0.27273 | €0.28157 | €3,273 | €0 |
maj 12, 2023 | €0.26399 | €0.35208 | €0.26322 | €0.33444 | €3,209 | €0 |
maj 11, 2023 | €0.36089 | €0.36091 | €0.26348 | €0.26399 | €2,733 | €0 |
maj 10, 2023 | €0.30801 | €0.36101 | €0.30747 | €0.36087 | €2,506 | €0 |
maj 9, 2023 | €0.35216 | €0.36097 | €0.30786 | €0.30800 | €3,760 | €0 |
maj 8, 2023 | €0.31706 | €0.37011 | €0.30790 | €0.35216 | €2,836 | €0 |
maj 7, 2023 | €0.31722 | €0.37876 | €0.31656 | €0.31706 | €3,041 | €0 |
maj 6, 2023 | €0.39617 | €0.40550 | €0.31627 | €0.31721 | €2,315 | €0 |
maj 5, 2023 | €0.31680 | €0.41382 | €0.31664 | €0.39619 | €4,818 | €0 |
maj 4, 2023 | €0.30793 | €0.41356 | €0.30775 | €0.31680 | €3,838 | €0 |
maj 3, 2023 | €0.33435 | €0.41363 | €0.30781 | €0.30793 | €1,255 | €0 |
maj 2, 2023 | €0.31673 | €0.43106 | €0.31660 | €0.33433 | €2,915 | €0 |
maj 1, 2023 | €0.35194 | €0.35213 | €0.31636 | €0.31672 | €1,232 | €0 |
kwi 30, 2023 | €0.30799 | €0.35212 | €0.30785 | €0.35194 | €218 | €0 |
kwi 29, 2023 | €0.37849 | €0.37858 | €0.30793 | €0.30800 | €1,321 | €0 |
kwi 28, 2023 | €0.30788 | €0.38745 | €0.30765 | €0.37847 | €3,704 | €0 |
kwi 27, 2023 | €0.40473 | €0.40487 | €0.29900 | €0.30788 | €2,189 | €0 |
kwi 26, 2023 | €0.31665 | €0.44875 | €0.31654 | €0.40473 | €4,147 | €0 |
kwi 25, 2023 | €0.39584 | €0.48421 | €0.31664 | €0.31665 | €4,119 | €0 |
kwi 24, 2023 | €0.46613 | €0.49269 | €0.39570 | €0.39584 | €4,288 | €0 |
kwi 23, 2023 | €0.49258 | €0.49279 | €0.37823 | €0.46611 | €6,196 | €0 |
kwi 22, 2023 | €0.36944 | €0.51025 | €0.36926 | €0.49258 | €3,851 | €0 |
kwi 21, 2023 | €0.57174 | €0.59823 | €0.36050 | €0.36944 | €5,915 | €0 |
kwi 20, 2023 | €0.35192 | €0.65127 | €0.35187 | €0.57174 | €3,033 | €0 |
kwi 19, 2023 | €0.65989 | €0.66011 | €0.33424 | €0.35192 | €5,374 | €0 |
kwi 18, 2023 | €0.32560 | €0.65998 | €0.32547 | €0.65988 | €4,155 | €0 |
kwi 17, 2023 | €0.63356 | €1.30 | €0.30794 | €0.32561 | €5,769 | €0 |
kwi 16, 2023 | €0.23767 | €0.66008 | €0.22861 | €0.63356 | €4,646 | €0 |
kwi 15, 2023 | €0.25529 | €0.29934 | €0.23758 | €0.23767 | €6,076 | €0 |
kwi 14, 2023 | €0.25534 | €0.29935 | €0.24632 | €0.25528 | €3,591 | €0 |
kwi 13, 2023 | €0.23759 | €0.31692 | €0.23755 | €0.25532 | €5,267 | €0 |
kwi 12, 2023 | €0.31690 | €0.31728 | €0.23751 | €0.23758 | €3,699 | €0 |
kwi 11, 2023 | €0.29921 | €0.31699 | €0.22867 | €0.31688 | €4,552 | €0 |
kwi 10, 2023 | €0.20238 | €0.31686 | €0.20235 | €0.29919 | €5,035 | €0 |
kwi 9, 2023 | €0.17599 | €0.32564 | €0.17593 | €0.20237 | €3,101 | €0 |
kwi 8, 2023 | €0.17602 | €0.18485 | €0.10558 | €0.17598 | €2,590 | €0 |
kwi 7, 2023 | €0.17597 | €0.18488 | €0.16706 | €0.17602 | €3,790 | €0 |
kwi 6, 2023 | €0.15832 | €0.19356 | €0.15827 | €0.17598 | €4,197 | €0 |
kwi 5, 2023 | €0.15835 | €0.18479 | €0.15825 | €0.15832 | €4,261 | €0 |
kwi 4, 2023 | €0.17590 | €0.21119 | €0.15828 | €0.15835 | €3,067 | €0 |
kwi 3, 2023 | €0.20233 | €0.21999 | €0.15831 | €0.17590 | €3,403 | €0 |
kwi 2, 2023 | €0.21995 | €0.21997 | €0.17586 | €0.20233 | €5,654 | €0 |
kwi 1, 2023 | €0.19355 | €0.21999 | €0.19346 | €0.21996 | €5,259 | €0 |
mar 31, 2023 | €0.21112 | €0.22880 | €0.19336 | €0.19355 | €4,886 | €0 |
mar 30, 2023 | €0.21110 | €0.24633 | €0.21096 | €0.21112 | €5,506 | €0 |
mar 29, 2023 | €0.22874 | €0.25516 | €0.21104 | €0.21110 | €6,483 | €0 |
mar 28, 2023 | €0.24631 | €0.29912 | €0.21982 | €0.22875 | €5,325 | €0 |
mar 27, 2023 | €0.24646 | €0.37841 | €0.21985 | €0.24632 | €9,709 | €0 |
mar 26, 2023 | €0.24646 | €0.24654 | €0.21999 | €0.24645 | €3,730 | €0 |
mar 25, 2023 | €0.23778 | €0.24658 | €0.21999 | €0.24646 | €4,490 | €0 |
mar 24, 2023 | €0.24653 | €0.24670 | €0.21117 | €0.23777 | €6,054 | €0 |
mar 23, 2023 | €0.22026 | €0.26460 | €0.22014 | €0.24652 | €7,066 | €0 |
mar 22, 2023 | €0.22027 | €0.28207 | €0.21965 | €0.22027 | €4,640 | €0 |
mar 21, 2023 | €0.28198 | €0.28234 | €0.21124 | €0.22027 | €1,955 | €0 |
mar 20, 2023 | €0.19406 | €0.29127 | €0.19385 | €0.28196 | €3,413 | €0 |
mar 19, 2023 | €0.18514 | €0.32638 | €0.18509 | €0.19406 | €5,316 | €0 |
mar 18, 2023 | €0.20279 | €0.28220 | €0.12341 | €0.18514 | €3,949 | €0 |
mar 17, 2023 | €0.24679 | €0.36180 | €0.16737 | €0.20280 | €12,874 | €0 |
mar 16, 2023 | €0.32666 | €0.45809 | €0.24678 | €0.24680 | €7,934 | €0 |
mar 15, 2023 | €0.57353 | €0.57356 | €0.29950 | €0.32665 | €2,914 | €0 |
mar 14, 2023 | €0.42394 | €0.72398 | €0.26510 | €0.57355 | €5,149 | €0 |
mar 13, 2023 | €0.22152 | €0.44332 | €0.22040 | €0.42395 | €3,037 | €0 |
mar 12, 2023 | €0.24849 | €0.27605 | €0.22123 | €0.22152 | €2,233 | €0 |
mar 11, 2023 | €0.22936 | €0.26927 | €0.22144 | €0.24853 | €1,997 | €0 |
mar 10, 2023 | €0.22867 | €0.26387 | €0.22864 | €0.22937 | €1,417 | €0 |
mar 9, 2023 | €0.21988 | €0.26385 | €0.21983 | €0.22867 | €2,405 | €0 |
mar 8, 2023 | €0.21988 | €0.26386 | €0.21987 | €0.21988 | €2,008 | €0 |
mar 7, 2023 | €0.23747 | €0.27265 | €0.21987 | €0.21988 | €2,446 | €0 |
mar 6, 2023 | €0.22869 | €0.28148 | €0.22868 | €0.23747 | €3,026 | €0 |
mar 5, 2023 | €0.21111 | €0.29029 | €0.21109 | €0.22869 | €2,999 | €0 |
mar 4, 2023 | €0.28147 | €0.28148 | €0.21110 | €0.21110 | €2,471 | €0 |
mar 3, 2023 | €0.20230 | €0.29027 | €0.20230 | €0.28147 | €1,450 | €0 |
mar 2, 2023 | €0.20231 | €0.27269 | €0.20230 | €0.20230 | €1,176 | €0 |
mar 1, 2023 | €0.23751 | €0.23753 | €0.20230 | €0.20231 | €1,359 | €0 |
lut 28, 2023 | €0.20231 | €0.24632 | €0.20230 | €0.23750 | €1,089 | €0 |
lut 27, 2023 | €0.20230 | €0.24629 | €0.20229 | €0.20232 | €1,394 | €0 |
lut 26, 2023 | €0.24629 | €0.26388 | €0.19350 | €0.20230 | €1,249 | €0 |
lut 25, 2023 | €0.18471 | €0.24629 | €0.18471 | €0.24629 | €2,465 | €0 |
lut 24, 2023 | €0.21110 | €0.27269 | €0.16712 | €0.18471 | €807 | €0 |
lut 23, 2023 | €0.21990 | €0.25510 | €0.21110 | €0.21111 | €1,595 | €0 |
lut 22, 2023 | €0.25509 | €0.25515 | €0.21110 | €0.21990 | €1,694 | €0 |
lut 21, 2023 | €0.21112 | €0.26390 | €0.21110 | €0.25509 | €2,484 | €0 |
lut 20, 2023 | €0.20234 | €0.25510 | €0.20232 | €0.21112 | €1,748 | €0 |
lut 19, 2023 | €0.25510 | €0.25513 | €0.20232 | €0.20233 | €1,832 | €0 |
lut 18, 2023 | €0.20233 | €0.25512 | €0.20231 | €0.25510 | €1,821 | €0 |
lut 17, 2023 | €0.24630 | €0.27270 | €0.18473 | €0.20233 | €1,868 | €0 |
lut 16, 2023 | €0.25511 | €0.25512 | €0.18471 | €0.24630 | €2,491 | €0 |
lut 15, 2023 | €0.27276 | €0.29039 | €0.18473 | €0.25511 | €1,711 | €0 |
lut 14, 2023 | €0.20247 | €0.28160 | €0.17602 | €0.27276 | €2,361 | €0 |
Statystyki cen BABİL TOKEN
Advanced chart
Technical analysis
Informacje o BABİL TOKEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BABİL TOKEN?
Copy link to sectionCena BABIL wynosi obecnie €0.00. Cena BABİL TOKEN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BABİL TOKEN, aby śledzić cenę BABIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BABİL TOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen BABİL TOKEN u góry tej strony.
Jaka jest całkowita podaż BABIL?
Copy link to sectionDostępna ilość krążących to 0.00 BABIL, z całkowitej maksymalnej podaży wynoszącej 1,894,000.00 BABIL.
Gdzie mogę kupić BABİL TOKEN?
Copy link to sectionMożesz kupić BABİL TOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BABİL TOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BABİL TOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w BABİL TOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BABİL TOKEN