The Reaper (RPR)
The Reaper (RPR)
Cena The Reaper wynosi €0.008804724910, zmiana +47.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Reaper, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008798472141 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7269 |
Podaż w obiegu | - |
Maksymalna podaż | - |
The Reaper rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RPR/USDT | €0.008807740313 | - | - | 0 | Niedawno |
2 |
![]() |
RPR/USDT | €0.005283417975 | - | - | 0 | Niedawno |
3 |
![]() |
RPR/USDT | €0.005282440176 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Reaper
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008804724910 | €0.008804724910 | €0.008804724910 | €0.008804724910 | €0 | €0 |
kwi 13, 2025 | €0.008804724910 | €0.008804724910 | €0.008804724910 | €0.008804724910 | €0 | €0 |
kwi 6, 2025 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0 | €0 |
kwi 4, 2025 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0 | €0 |
kwi 3, 2025 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0 | €0 |
kwi 2, 2025 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0.007838049531 | €0 | €0 |
kwi 1, 2025 | €0.007839527538 | €0.007843342768 | €0.007837793697 | €0.007838049531 | €0 | €0 |
mar 31, 2025 | €0.007926512121 | €0.007926512121 | €0.007836966302 | €0.007839527538 | €0 | €0 |
mar 30, 2025 | €0.007926491609 | €0.007928723544 | €0.007923983042 | €0.007926512121 | €0 | €0 |
mar 29, 2025 | €0.01057 | €0.01057 | €0.007922788987 | €0.007926491609 | €1 | €0 |
mar 27, 2025 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €0 | €0 |
mar 26, 2025 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €0 | €0 |
mar 25, 2025 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €0 | €0 |
mar 23, 2025 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €0 | €0 |
mar 22, 2025 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €0 | €0 |
mar 21, 2025 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €0 | €0 |
mar 19, 2025 | €0.01057 | €0.01058 | €0.01057 | €0.01057 | €2 | €0 |
mar 17, 2025 | €0.01330 | €0.01330 | €0.01057 | €0.01233 | €69 | €0 |
mar 16, 2025 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
mar 15, 2025 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
mar 14, 2025 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
mar 13, 2025 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
mar 12, 2025 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
mar 11, 2025 | €0.01329 | €0.01331 | €0.01329 | €0.01330 | €0 | €0 |
mar 8, 2025 | €0.009598881460 | €0.009612212084 | €0.009596479950 | €0.009597984335 | €0 | €0 |
mar 6, 2025 | €0.01260 | €0.01261 | €0.01250 | €0.01251 | €0 | €0 |
mar 4, 2025 | €0.01761 | €0.01764 | €0.01760 | €0.01761 | €0 | €0 |
mar 3, 2025 | €0.01454 | €0.01764 | €0.01453 | €0.01761 | €0 | €0 |
mar 2, 2025 | €0.01673 | €0.01673 | €0.01453 | €0.01454 | €6 | €0 |
mar 1, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 27, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 24, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 23, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 22, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 19, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 18, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 16, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 15, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 14, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 13, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 11, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 10, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 9, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 8, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 7, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 6, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 4, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
lut 3, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
sty 31, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
sty 30, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
sty 29, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
sty 28, 2025 | €0.01673 | €0.01675 | €0.01672 | €0.01673 | €0 | €0 |
sty 27, 2025 | €0.01479 | €0.01763 | €0.01479 | €0.01673 | €422 | €0 |
sty 26, 2025 | €0.01479 | €0.01479 | €0.01479 | €0.01479 | €0 | €0 |
sty 25, 2025 | €0.01479 | €0.01479 | €0.01479 | €0.01479 | €0 | €0 |
sty 24, 2025 | €0.01479 | €0.01479 | €0.01479 | €0.01479 | €0 | €0 |
sty 23, 2025 | €0.01480 | €0.01480 | €0.01478 | €0.01479 | €0 | €0 |
sty 20, 2025 | €0.01760 | €0.01761 | €0.01073 | €0.01716 | €509 | €0 |
sty 17, 2025 | €0.007927075124 | €0.01032 | €0.007920730342 | €0.01031 | €1 | €0 |
sty 16, 2025 | €0.01356 | €0.01718 | €0.004666896892 | €0.007927075124 | €435 | €0 |
sty 15, 2025 | €0.01356 | €0.01357 | €0.01356 | €0.01356 | €0 | €0 |
sty 14, 2025 | €0.01629 | €0.01630 | €0.01356 | €0.01356 | €73 | €0 |
sty 13, 2025 | €0.01629 | €0.01630 | €0.01628 | €0.01629 | €145 | €0 |
sty 11, 2025 | €0.01603 | €0.01630 | €0.01603 | €0.01629 | €12 | €0 |
sty 10, 2025 | €0.01603 | €0.01604 | €0.01603 | €0.01603 | €0 | €0 |
sty 9, 2025 | €0.02043 | €0.02043 | €0.01602 | €0.01603 | €449 | €0 |
sty 7, 2025 | €0.02043 | €0.02043 | €0.02043 | €0.02043 | €0 | €0 |
sty 4, 2025 | €0.02043 | €0.02044 | €0.02043 | €0.02043 | €0 | €0 |
sty 2, 2025 | €0.01424 | €0.01497 | €0.01424 | €0.01496 | €21 | €0 |
sty 1, 2025 | €0.01424 | €0.01424 | €0.01423 | €0.01424 | €0 | €0 |
gru 31, 2024 | €0.01336 | €0.01426 | €0.01336 | €0.01424 | €119 | €0 |
gru 30, 2024 | €0.01336 | €0.01337 | €0.01336 | €0.01336 | €0 | €0 |
gru 29, 2024 | €0.01767 | €0.01768 | €0.01336 | €0.01336 | €1 | €0 |
gru 27, 2024 | €0.01857 | €0.01858 | €0.01777 | €0.01856 | €53 | €0 |
gru 26, 2024 | €0.01848 | €0.01858 | €0.01848 | €0.01857 | €18 | €0 |
gru 25, 2024 | €0.01849 | €0.01850 | €0.01848 | €0.01848 | €0 | €0 |
gru 24, 2024 | €0.01848 | €0.01850 | €0.01847 | €0.01849 | €0 | €0 |
gru 23, 2024 | €0.01848 | €0.01850 | €0.01847 | €0.01848 | €6 | €0 |
gru 21, 2024 | €0.01849 | €0.01850 | €0.01849 | €0.01849 | €0 | €0 |
gru 20, 2024 | €0.01849 | €0.01850 | €0.01847 | €0.01849 | €0 | €0 |
gru 18, 2024 | €0.02202 | €0.02203 | €0.01848 | €0.01849 | €43 | €0 |
gru 16, 2024 | €0.02201 | €0.02203 | €0.02200 | €0.02203 | €0 | €0 |
gru 15, 2024 | €0.02413 | €0.02466 | €0.02201 | €0.02201 | €219 | €0 |
gru 14, 2024 | €0.01841 | €0.02414 | €0.01841 | €0.02413 | €105 | €0 |
gru 10, 2024 | €0.02688 | €0.02688 | €0.02405 | €0.02407 | €3 | €0 |
gru 7, 2024 | €0.02602 | €0.03970 | €0.02310 | €0.02812 | €1,193 | €0 |
gru 6, 2024 | €0.02311 | €0.02604 | €0.02308 | €0.02602 | €190 | €0 |
gru 5, 2024 | €0.02647 | €0.02901 | €0.02308 | €0.02313 | €600 | €0 |
gru 4, 2024 | €0.01437 | €0.02649 | €0.01437 | €0.02647 | €59 | €0 |
gru 3, 2024 | €0.01375 | €0.01437 | €0.01374 | €0.01437 | €14 | €0 |
gru 2, 2024 | €0.01843 | €0.01922 | €0.01374 | €0.01375 | €17 | €0 |
gru 1, 2024 | €0.02644 | €0.02645 | €0.01842 | €0.01843 | €14 | €0 |
lis 30, 2024 | €0.009958314494 | €0.02645 | €0.009956116301 | €0.02644 | €125 | €0 |
lis 29, 2024 | €0.008722179892 | €0.009967943974 | €0.008721258712 | €0.009958314494 | €199 | €0 |
lis 28, 2024 | €0.008728741776 | €0.008730988037 | €0.008720690461 | €0.008722179892 | €0 | €0 |
lis 27, 2024 | €0.008716653180 | €0.008734520626 | €0.008715689799 | €0.008728741776 | €32 | €0 |
lis 26, 2024 | €0.008632518899 | €0.008723785710 | €0.008626695758 | €0.008716653180 | €78 | €0 |
lis 25, 2024 | €0.01234 | €0.01235 | €0.008629394337 | €0.008632518899 | €2 | €0 |
lis 21, 2024 | €0.005726622628 | €0.006790299459 | €0.005721131146 | €0.006790299459 | €7 | €0 |
lis 20, 2024 | €0.005733455355 | €0.005735145579 | €0.005726273792 | €0.005726622628 | €0 | €0 |
Statystyki cen The Reaper
Advanced chart
Technical analysis
Informacje o The Reaper
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Reaper?
Copy link to sectionCena RPR wynosi obecnie €0.008804724910. Cena The Reaper wynosi -33.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Reaper, aby śledzić cenę RPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Reaper z jej przeszłymi wynikami, korzystając z zakładki historii cen The Reaper u góry tej strony.
Jaka jest całkowita podaż RPR?
Copy link to sectionDostępna ilość krążących to 0.00 RPR, z całkowitej maksymalnej podaży wynoszącej 0.00 RPR.
Gdzie mogę kupić The Reaper?
Copy link to sectionMożesz kupić The Reaper na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Reaper wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Reaper?
Copy link to sectionNajprostszym sposobem inwestycji w The Reaper jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Reaper