>
Bored Candy City (CANDY)
Bored Candy City (CANDY)
Cena Bored Candy City wynosi €0.001272052572, zmiana +15.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bored Candy City, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena Bored Candy City dzisiaj
| 24h Zmiana | €0.000366060011 |
|---|---|
| 24h Wysoki | €0.001272052572 |
| 24h Niski | €0.000880067784 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | #7563 |
| Podaż w obiegu | - |
| Maksymalna podaż | - |
Bored Candy City rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
CANDY/USDT | €0.001063662320 | €4.89 | €10.29 | 11 | Niedawno |
| 2 |
VVS Finance
|
CANDY/WCRO | €0.001292144224 | - | - | 584 | Niedawno |
| 3 |
Bored Candy City
|
CANDY/WCRO | €0.001277969728 | - | - | 4,750 | Niedawno |
| 4 |
Bored Candy City
|
CANDY/USDC | €0.002559629072 | - | - | 29 | Niedawno |
| 5 |
Bored Candy City
|
CANDY/USDT | €0.002582421520 | - | - | 25 | Niedawno |
| 6 |
Bored Candy City
|
WBTC/CANDY | €76,011.51 | - | - | 272 | Niedawno |
| 7 |
Bored Candy City
|
CANDY/WETH | €0.001311406320 | - | - | 104 | Niedawno |
| 8 |
Bored Candy City
|
VERSA/CANDY | €0.03 | - | - | 0 | Niedawno |
| 9 |
Bored Candy City
|
MTD/CANDY | €0.08 | - | - | 2 | Niedawno |
| 10 |
Bored Candy City
|
CANDY/MIMAS | €0.007294768992 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bored Candy City
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.000875122689 | €0.001170960869 | €0.000875122689 | €0.001170960869 | €0 | €0 |
| kwi 6, 2025 | €0.001145119411 | €0.001352954525 | €0.001050303435 | €0.001055224719 | €248 | €0 |
| kwi 5, 2025 | €0.001936467809 | €0.003898961607 | €0.001097911631 | €0.001145119411 | €143 | €0 |
| kwi 4, 2025 | €0.001916315032 | €0.002019964601 | €0.001891673732 | €0.001936467809 | €0 | €0 |
| kwi 3, 2025 | €0.001961083746 | €0.002061123709 | €0.001881368502 | €0.001916315032 | €113 | €0 |
| kwi 2, 2025 | €0.002149603399 | €0.002172268840 | €0.001959962474 | €0.001961083746 | €260 | €0 |
| kwi 1, 2025 | €0.001998993468 | €0.002333382339 | €0.001998993083 | €0.002149603399 | €519 | €0 |
| mar 31, 2025 | €0.002044394548 | €0.002148205366 | €0.001942267632 | €0.001998993468 | €10 | €0 |
| mar 30, 2025 | €0.001945331262 | €0.002099968708 | €0.001945331262 | €0.002044394548 | €142 | €0 |
| mar 29, 2025 | €0.002073004712 | €0.002548673294 | €0.001945120400 | €0.001945331262 | €1,405 | €0 |
| mar 28, 2025 | €0.002222412166 | €0.002334715265 | €0.002057538971 | €0.002073004712 | €1,557 | €0 |
| mar 27, 2025 | €0.002081994302 | €0.002222412166 | €0.002068373803 | €0.002222412166 | €654 | €0 |
| mar 26, 2025 | €0.002162904211 | €0.002275654155 | €0.002062768301 | €0.002081994302 | €0 | €0 |
| mar 25, 2025 | €0.002010619502 | €0.002285005512 | €0.001975860279 | €0.002162904211 | €1,830 | €0 |
| mar 24, 2025 | €0.001921282819 | €0.002057932664 | €0.001786103080 | €0.002010619502 | €0 | €0 |
| mar 23, 2025 | €0.002146954386 | €0.002196283689 | €0.001911732977 | €0.001921282819 | €83 | €0 |
| mar 22, 2025 | €0.001968341316 | €0.002248473219 | €0.001967613730 | €0.002146954386 | €456 | €0 |
| mar 21, 2025 | €0.002008275025 | €0.002008275025 | €0.001959409417 | €0.001968341316 | €0 | €0 |
| mar 20, 2025 | €0.002042281787 | €0.002076531730 | €0.002008275025 | €0.002008275025 | €0 | €0 |
| mar 19, 2025 | €0.001978805348 | €0.002042421215 | €0.001978805348 | €0.002042281787 | €0 | €0 |
| mar 18, 2025 | €0.002103832550 | €0.002103832550 | €0.001978805348 | €0.001978805348 | €0 | €0 |
| mar 17, 2025 | €0.002019933271 | €0.002165453592 | €0.002019933271 | €0.002103832550 | €0 | €0 |
| mar 16, 2025 | €0.002275443132 | €0.002287296482 | €0.001964726184 | €0.002019933271 | €2,394 | €0 |
| mar 15, 2025 | €0.002260883374 | €0.002282849542 | €0.002258060524 | €0.002275443132 | €208 | €0 |
| mar 14, 2025 | €0.002226075780 | €0.002303668469 | €0.002226075780 | €0.002260883374 | €454 | €0 |
| mar 13, 2025 | €0.002134682185 | €0.002273395437 | €0.002128381549 | €0.002226075780 | €0 | €0 |
| mar 11, 2025 | €0.001638044207 | €0.001763487177 | €0.001501237989 | €0.001746125233 | €1,587 | €0 |
| mar 10, 2025 | €0.001988421721 | €0.002028891494 | €0.001637224739 | €0.001638044207 | €2,871 | €0 |
| mar 9, 2025 | €0.002061752551 | €0.002247805936 | €0.001988421721 | €0.001988421721 | €229 | €0 |
| mar 8, 2025 | €0.002319645963 | €0.002325243312 | €0.001951156326 | €0.002061752551 | €0 | €0 |
| mar 7, 2025 | €0.002486438179 | €0.002486438179 | €0.002317522389 | €0.002319645963 | €0 | €0 |
| mar 5, 2025 | €0.002203661973 | €0.002318436730 | €0.002188628388 | €0.002304038379 | €108 | €0 |
| mar 4, 2025 | €0.002187958530 | €0.002225887209 | €0.002125149519 | €0.002203661973 | €0 | €0 |
| mar 3, 2025 | €0.003541298543 | €0.004069268568 | €0.001917165181 | €0.002187958530 | €15,020 | €0 |
| mar 2, 2025 | €0.003277083001 | €0.003570180353 | €0.003244136343 | €0.003541298543 | €630 | €0 |
| mar 1, 2025 | €0.002530932578 | €0.003616571364 | €0.002496626785 | €0.003277083001 | €7,794 | €0 |
| lut 28, 2025 | €0.002545285211 | €0.002545592198 | €0.002384125028 | €0.002530932578 | €622 | €0 |
| lut 26, 2025 | €0.002527283733 | €0.002798084956 | €0.002490539207 | €0.002798084956 | €1,788 | €0 |
| lut 25, 2025 | €0.002619319421 | €0.002622148468 | €0.002395421759 | €0.002527283733 | €658 | €0 |
| lut 24, 2025 | €0.003537322074 | €0.003691300630 | €0.002616774954 | €0.002619319421 | €7,768 | €0 |
| lut 21, 2025 | €0.003513567954 | €0.003566914174 | €0.003410345139 | €0.003410368966 | €663 | €0 |
| lut 20, 2025 | €0.003461734359 | €0.003521341930 | €0.003452572443 | €0.003513567954 | €56 | €0 |
| lut 19, 2025 | €0.003509898834 | €0.003517240892 | €0.003461734359 | €0.003461734359 | €307 | €0 |
| lut 18, 2025 | €0.003523100076 | €0.003523100076 | €0.003374972036 | €0.003509898834 | €599 | €0 |
| lut 15, 2025 | €0.004038730218 | €0.004038730218 | €0.003435015771 | €0.003508881418 | €2,253 | €0 |
| lut 14, 2025 | €0.003955130547 | €0.004150763377 | €0.003910870408 | €0.004038730218 | €2,780 | €0 |
| lut 10, 2025 | €0.004272927447 | €0.004371296948 | €0.003998109740 | €0.004001618359 | €1,916 | €0 |
| lut 9, 2025 | €0.004462091673 | €0.004541187772 | €0.004271166719 | €0.004272927447 | €596 | €0 |
| lut 7, 2025 | €0.004486713670 | €0.004682619359 | €0.004434758000 | €0.004465679628 | €1,957 | €0 |
| lut 6, 2025 | €0.004614866459 | €0.004666203182 | €0.004388834529 | €0.004486713670 | €616 | €0 |
| lut 5, 2025 | €0.004481813085 | €0.004790569723 | €0.004406514057 | €0.004614866459 | €1,979 | €0 |
| lut 3, 2025 | €0.004497565013 | €0.004704669033 | €0.003576083466 | €0.004704302949 | €2,575 | €0 |
| lut 1, 2025 | €0.004854808680 | €0.004855850703 | €0.004524191971 | €0.004632584369 | €1,854 | €0 |
| sty 30, 2025 | €0.004674341495 | €0.004773643489 | €0.004650604840 | €0.004744461144 | €631 | €0 |
| sty 27, 2025 | €0.004859634592 | €0.004939292050 | €0.004542081192 | €0.004639730440 | €5,537 | €0 |
| sty 26, 2025 | €0.004634337035 | €0.005017950729 | €0.004634305545 | €0.004859634592 | €2,774 | €0 |
| sty 25, 2025 | €0.004364493715 | €0.004971414699 | €0.004316812654 | €0.004634337035 | €3,431 | €0 |
| sty 23, 2025 | €0.004408094775 | €0.004408094775 | €0.004212009223 | €0.004268817808 | €1,089 | €0 |
| sty 22, 2025 | €0.004393936282 | €0.004560468928 | €0.004393936282 | €0.004408094775 | €665 | €0 |
| sty 21, 2025 | €0.004256414795 | €0.004490465088 | €0.004172070882 | €0.004393936282 | €681 | €0 |
| sty 20, 2025 | €0.004451229787 | €0.004559916435 | €0.004255045232 | €0.004256414795 | €1,370 | €0 |
| sty 17, 2025 | €0.004605315511 | €0.004715225992 | €0.004595113995 | €0.004710548553 | €328 | €0 |
| sty 16, 2025 | €0.004551008482 | €0.004700206764 | €0.004446524145 | €0.004605315511 | €655 | €0 |
| sty 10, 2025 | €0.004732824840 | €0.004732824840 | €0.004553897493 | €0.004657948903 | €735 | €0 |
| sty 9, 2025 | €0.004945857346 | €0.004981813309 | €0.004682030996 | €0.004732824840 | €531 | €0 |
| sty 7, 2025 | €0.005608987342 | €0.005608987342 | €0.005155596415 | €0.005173254259 | €860 | €0 |
| sty 6, 2025 | €0.005654805048 | €0.005689549172 | €0.005554605814 | €0.005608987342 | €944 | €0 |
| sty 5, 2025 | €0.005809224875 | €0.005831131356 | €0.005644279278 | €0.005654805048 | €370 | €0 |
| sty 4, 2025 | €0.005830824788 | €0.005883114375 | €0.005703983404 | €0.005809224875 | €2,253 | €0 |
| sty 1, 2025 | €0.005146451427 | €0.005462641023 | €0.005117088043 | €0.005403697565 | €1,096 | €0 |
| gru 30, 2024 | €0.005208629437 | €0.005610567299 | €0.005043966081 | €0.005174958711 | €1,591 | €0 |
| gru 25, 2024 | €0.006274279159 | €0.006274279159 | €0.005942614667 | €0.005997830070 | €1,164 | €0 |
| gru 20, 2024 | €0.006720791780 | €0.006872051677 | €0.005901287889 | €0.006871794141 | €2,616 | €0 |
| gru 19, 2024 | €0.007121604397 | €0.007378037475 | €0.006640153137 | €0.006720791780 | €1,600 | €0 |
| gru 14, 2024 | €0.007969901106 | €0.008006152166 | €0.007451862999 | €0.007489182659 | €1,170 | €0 |
| gru 13, 2024 | €0.008102773901 | €0.008310648353 | €0.007950981379 | €0.007969901106 | €1,083 | €0 |
| gru 12, 2024 | €0.008181988292 | €0.008610334198 | €0.008101397789 | €0.008102773901 | €1,045 | €0 |
| gru 11, 2024 | €0.007817430143 | €0.008181988292 | €0.007611155411 | €0.008181988292 | €1,911 | €0 |
| gru 10, 2024 | €0.008105048977 | €0.008105048977 | €0.007195406249 | €0.007817430143 | €1,717 | €0 |
| gru 8, 2024 | €0.009432019275 | €0.009443060876 | €0.009053425131 | €0.009068336519 | €1,190 | €0 |
| gru 7, 2024 | €0.009679575110 | €0.009738517241 | €0.009314488737 | €0.009431715836 | €2,271 | €0 |
| gru 6, 2024 | €0.009812918234 | €0.009946111815 | €0.009472722684 | €0.009679575110 | €2,803 | €0 |
| gru 5, 2024 | €0.01037 | €0.01052 | €0.009796287442 | €0.009818301616 | €3,442 | €0 |
| gru 4, 2024 | €0.000531412249 | €0.000664377816 | €0.000329014746 | €0.000404528927 | €71,596 | €0 |
| gru 3, 2024 | €0.009703708506 | €0.01054 | €0.009508682289 | €0.009964662357 | €3,618 | €0 |
| gru 1, 2024 | €0.01097 | €0.01108 | €0.01047 | €0.01055 | €3,491 | €0 |
| lis 30, 2024 | €0.01123 | €0.01124 | €0.01090 | €0.01097 | €1,309 | €0 |
| lis 29, 2024 | €0.01062 | €0.01124 | €0.01062 | €0.01123 | €567 | €0 |
| lis 28, 2024 | €0.01100 | €0.01100 | €0.01060 | €0.01062 | €1,179 | €0 |
| lis 27, 2024 | €0.000567865626 | €0.000602929330 | €0.000554746680 | €0.000556766421 | €25,262 | €0 |
| lis 26, 2024 | €0.01120 | €0.01120 | €0.01043 | €0.01048 | €1,421 | €0 |
| lis 25, 2024 | €0.01177 | €0.01180 | €0.01113 | €0.01120 | €2,525 | €0 |
| lis 24, 2024 | €0.000611287595 | €0.000771256066 | €0.000606280808 | €0.000679671896 | €76,533 | €0 |
| lis 22, 2024 | €0.01222 | €0.01298 | €0.01201 | €0.01213 | €3,501 | €0 |
| lis 21, 2024 | €0.01210 | €0.01237 | €0.01182 | €0.01222 | €2,085 | €0 |
| lis 20, 2024 | €0.01168 | €0.01274 | €0.01168 | €0.01210 | €2,482 | €0 |
| lis 19, 2024 | €0.01216 | €0.01220 | €0.01153 | €0.01168 | €6,341 | €0 |
| lis 18, 2024 | €0.01173 | €0.01332 | €0.01173 | €0.01216 | €4,233 | €0 |
| lis 17, 2024 | €0.01225 | €0.01225 | €0.01150 | €0.01173 | €1,945 | €0 |
| lis 16, 2024 | €0.01311 | €0.01345 | €0.01199 | €0.01225 | €3,938 | €0 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen Bored Candy City
Bored Candy City Cena
€0.001272052572
Cena Zmiana 24h
€0.000366060011
24h Niski / 24h Wysoki
€0.000880067784 / €0.001272052572
Wolumen handlowy 24h
€0.00
Wolumen / Market Cap
€0.00
Dominacja na rynku
0.00%
Pozycja na rynku
#7563
Kapitalizacja rynkowa
€0.00
Całkowicie rozwodniona kapitalizacja rynkowa
€39,325.14
Wczoraj Niski / Wysoki
€0.000875122689 / €0.001170960869
Wczoraj Otwarcie / Zamknięcie
€0.000875122689 / €0.001170960869
Wczorajsza Zmiana
$0.000295838179 (0.34%)
Wczorajszy Wolumen
€0.00
Niski / Wysoki w 7 dni
€0.000851204883 / €0.001272052572
Niski / Wysoki w 30 dni
€0.000851204883 / €0.003898961607
Niski / Wysoki w 52 tygodnie
€0.000851204883 / €0.02
Najwyższy w historii
€0.53
Bored Candy City ROI
€0.05 (-97.46%)
Podaż w obiegu
0 CANDY
Całkowita podaż
30,914,712 CANDY
Maksymalna podaż
0 CANDY
Advanced chart
Technical analysis
Informacje o Bored Candy City
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bored Candy City?
Copy link to sectionCena CANDY wynosi obecnie €0.001272052572. Cena Bored Candy City wynosi -44.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bored Candy City, aby śledzić cenę CANDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bored Candy City z jej przeszłymi wynikami, korzystając z zakładki historii cen Bored Candy City u góry tej strony.
Jaka jest całkowita podaż CANDY?
Copy link to sectionDostępna ilość krążących to 0.00 CANDY, z całkowitej maksymalnej podaży wynoszącej 0.00 CANDY.
Gdzie mogę kupić Bored Candy City?
Copy link to sectionMożesz kupić Bored Candy City na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bored Candy City wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bored Candy City?
Copy link to sectionNajprostszym sposobem inwestycji w Bored Candy City jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bored Candy City
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
