Zodium (ZODI)
Zodium (ZODI)
Cena Zodium wynosi €0.000151056990, zmiana -14.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zodium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000040132328 |
---|---|
24h Wysoki | €0.000192535697 |
24h Niski | €0.000150939640 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €22.34K |
Dominacja na rynku | - |
Pozycja na rynku | #4470 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zodium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZODI/USDT | €0.000151044208 | €648.20 | €8.53 | 25,246 | Niedawno |
2 |
![]() |
ZODI/ETH | €4.97 | - | - | 0 | Niedawno |
3 |
![]() |
ZODI/WBNB | €4.18 | - | - | 8 | Niedawno |
4 |
![]() |
ZODI/WBNB | €0.001540489888 | - | - | 3,262 | Niedawno |
5 |
![]() |
ZODI/USDT | €0.001538861856 | €4.41 | €1.78 | 10,096 | Niedawno |
6 |
![]() |
ZODI/ETH | €0.001520599584 | - | - | 5,631 | Niedawno |
7 |
![]() |
ZODI/USDT | €0.000266696416 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zodium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000139323483 | €0.000224174318 | €0.000118100772 | €0.000185149089 | €26,311 | €0 |
kwi 14, 2025 | €0.000198665483 | €0.000214779730 | €0.000139323483 | €0.000139323483 | €50,254 | €0 |
kwi 13, 2025 | €0.000206556136 | €0.000211860777 | €0.000194677041 | €0.000198653643 | €45,781 | €0 |
kwi 6, 2025 | €0.000217304875 | €0.000224245332 | €0.000182573647 | €0.000189105642 | €2,439 | €0 |
kwi 4, 2025 | €0.000174769120 | €0.000250135744 | €0.000162809107 | €0.000231294951 | €2,615 | €0 |
kwi 2, 2025 | €0.000204829089 | €0.000204866657 | €0.000151258371 | €0.000165067951 | €6,839 | €0 |
kwi 1, 2025 | €0.000262904611 | €0.000274009386 | €0.000204822908 | €0.000204829089 | €2,558 | €0 |
mar 30, 2025 | €0.000269323786 | €0.000274409369 | €0.000222853815 | €0.000270879691 | €7,078 | €0 |
mar 28, 2025 | €0.000280232026 | €0.000281176060 | €0.000218855173 | €0.000246383145 | €4,799 | €0 |
mar 27, 2025 | €0.000256063323 | €0.000281519619 | €0.000251668463 | €0.000280249467 | €2,698 | €0 |
mar 26, 2025 | €0.000245954556 | €0.000265551345 | €0.000234699216 | €0.000256063323 | €943 | €0 |
mar 25, 2025 | €0.000214239912 | €0.000254373264 | €0.000213798965 | €0.000245954556 | €9,590 | €0 |
mar 20, 2025 | €0.000224099855 | €0.000234998615 | €0.000197767631 | €0.000204556454 | €2,985 | €0 |
mar 18, 2025 | €0.000128067577 | €0.000247885513 | €0.000127993844 | €0.000203818118 | €11,808 | €0 |
mar 16, 2025 | €0.000182884066 | €0.000183055732 | €0.000146778037 | €0.000153266444 | €1,276 | €0 |
mar 15, 2025 | €0.000176879420 | €0.000184380945 | €0.000154667498 | €0.000182884546 | €793 | €0 |
mar 14, 2025 | €0.000176791621 | €0.000177108375 | €0.000154201669 | €0.000176924260 | €37 | €0 |
mar 12, 2025 | €0.000153207667 | €0.000188722892 | €0.000150183897 | €0.000184267667 | €354 | €0 |
mar 11, 2025 | €0.000135383104 | €0.000185324854 | €0.000126180197 | €0.000153207667 | €3,061 | €0 |
mar 10, 2025 | €0.000157447808 | €0.000188879524 | €0.000135254258 | €0.000135316321 | €2,791 | €0 |
mar 9, 2025 | €0.000160989660 | €0.000168047647 | €0.000139383493 | €0.000157447808 | €3,377 | €0 |
mar 8, 2025 | €0.000130460076 | €0.000168581429 | €0.000126848176 | €0.000160989660 | €593 | €0 |
mar 7, 2025 | €0.000157510344 | €0.000157733681 | €0.000127214389 | €0.000130460076 | €658 | €0 |
mar 6, 2025 | €0.000160234845 | €0.000160408010 | €0.000157436739 | €0.000157510344 | €531 | €0 |
mar 3, 2025 | €0.000140621100 | €0.000147897817 | €0.000126914417 | €0.000126971483 | €533 | €0 |
mar 2, 2025 | €0.000126731122 | €0.000193345449 | €0.000115562573 | €0.000140621100 | €3,780 | €0 |
mar 1, 2025 | €0.000134795807 | €0.000140533545 | €0.000126629866 | €0.000126731122 | €490 | €0 |
lut 28, 2025 | €0.000108625818 | €0.000147662168 | €0.000108604845 | €0.000134795807 | €2,187 | €0 |
lut 27, 2025 | €0.000126426618 | €0.000139283116 | €0.000107235285 | €0.000108637190 | €1,577 | €0 |
lut 24, 2025 | €0.000112998250 | €0.000167092974 | €0.000110608333 | €0.000136584541 | €1,197 | €0 |
lut 23, 2025 | €0.000125229639 | €0.000126784218 | €0.000108642119 | €0.000112998250 | €34 | €0 |
lut 21, 2025 | €0.000123892717 | €0.000126230921 | €0.000105117257 | €0.000106316204 | €402 | €0 |
lut 19, 2025 | €0.000152439691 | €0.000152581301 | €0.000134429448 | €0.000135108598 | €760 | €0 |
lut 11, 2025 | €0.000107074293 | €0.000115677687 | €8.65 | €0.000115538998 | €1,428 | €0 |
lut 9, 2025 | €0.000089120354 | €0.000094835390 | €8.65 | €8.66 | €172 | €0 |
lut 7, 2025 | €0.000095475726 | €0.000102117933 | €0.000095450875 | €0.000099567381 | €587 | €0 |
lut 6, 2025 | €0.000118553162 | €0.000118704179 | €0.000095467441 | €0.000095475726 | €1,128 | €0 |
lut 5, 2025 | €0.000130528827 | €0.000130583324 | €0.000118508193 | €0.000118553162 | €117 | €0 |
lut 3, 2025 | €0.000126922960 | €0.000151959441 | €0.000099675442 | €0.000130825891 | €2,113 | €0 |
lut 2, 2025 | €0.000147387438 | €0.000147475376 | €0.000125662325 | €0.000126922960 | €628 | €0 |
lut 1, 2025 | €0.000144277842 | €0.000151636352 | €0.000115965290 | €0.000147387438 | €2,606 | €0 |
sty 31, 2025 | €0.000147257630 | €0.000154584414 | €0.000133587530 | €0.000144292503 | €3,223 | €0 |
sty 29, 2025 | €0.000165979205 | €0.000166055521 | €0.000120012307 | €0.000147397999 | €3,264 | €0 |
sty 28, 2025 | €0.000173141811 | €0.000174407941 | €0.000161013639 | €0.000165979205 | €1,961 | €0 |
sty 26, 2025 | €0.000155685246 | €0.000176971676 | €0.000138619977 | €0.000141786154 | €12,833 | €0 |
sty 25, 2025 | €0.000118631072 | €0.000168566851 | €0.000118595170 | €0.000155685246 | €2,916 | €0 |
sty 23, 2025 | €0.000184932735 | €0.000192394024 | €0.000088499453 | €0.000113357828 | €17,154 | €0 |
sty 22, 2025 | €0.000229035702 | €0.000229898470 | €0.000153284970 | €0.000184947190 | €11,225 | €0 |
sty 21, 2025 | €0.000175832074 | €0.000245445959 | €0.000175712961 | €0.000229035332 | €17,092 | €0 |
sty 20, 2025 | €0.000201074356 | €0.000201189984 | €0.000158088740 | €0.000175832074 | €1,130 | €0 |
sty 19, 2025 | €0.000187051192 | €0.000201533160 | €0.000157473921 | €0.000201074356 | €2,401 | €0 |
sty 18, 2025 | €0.000175781348 | €0.000253754977 | €0.000169469213 | €0.000187051192 | €5,084 | €0 |
sty 16, 2025 | €0.000246778874 | €0.000246845570 | €0.000219655681 | €0.000225244367 | €992 | €0 |
sty 15, 2025 | €0.000207790870 | €0.000246880862 | €0.000207732751 | €0.000246764849 | €37,037 | €0 |
sty 14, 2025 | €0.000190253158 | €0.000221141338 | €0.000190109524 | €0.000207790870 | €7,894 | €0 |
sty 13, 2025 | €0.000179620460 | €0.000200001317 | €0.000176794430 | €0.000190253158 | €2,951 | €0 |
sty 12, 2025 | €0.000212177934 | €0.000212216827 | €0.000153789676 | €0.000179602022 | €9,492 | €0 |
sty 11, 2025 | €0.000141430940 | €0.000214318930 | €0.000129835201 | €0.000212177934 | €3,770 | €0 |
sty 10, 2025 | €0.000139354930 | €0.000141720193 | €0.000129376162 | €0.000141430940 | €405 | €0 |
sty 8, 2025 | €0.000155010260 | €0.000155093937 | €0.000139281677 | €0.000139320073 | €299 | €0 |
sty 7, 2025 | €0.000170396656 | €0.000170445970 | €0.000144993322 | €0.000155010260 | €1,269 | €0 |
sty 6, 2025 | €0.000154371931 | €0.000193259099 | €0.000148849945 | €0.000170402775 | €4,391 | €0 |
sty 4, 2025 | €0.000136195203 | €0.000159307972 | €0.000136187372 | €0.000158376194 | €272 | €0 |
sty 3, 2025 | €0.000133294575 | €0.000150347035 | €0.000133277652 | €0.000136195203 | €873 | €0 |
gru 31, 2024 | €0.000152775523 | €0.000159074212 | €0.000145853909 | €0.000145872584 | €1,342 | €0 |
gru 30, 2024 | €0.000158884937 | €0.000162420482 | €0.000148234924 | €0.000152775940 | €811 | €0 |
gru 29, 2024 | €0.000162324446 | €0.000162391412 | €0.000141309451 | €0.000158884937 | €1,047 | €0 |
gru 25, 2024 | €0.000118416490 | €0.000135721319 | €0.000107873490 | €0.000118467403 | €2,264 | €0 |
gru 24, 2024 | €0.000136086940 | €0.000136593605 | €0.000118392003 | €0.000118416490 | €803 | €0 |
gru 20, 2024 | €0.000089566453 | €0.000132668790 | €0.000089498424 | €0.000100026281 | €1,798 | €0 |
gru 18, 2024 | €0.000096359740 | €0.000099791527 | €7.91 | €7.94 | €1,210 | €0 |
gru 13, 2024 | €7.88 | €0.000088493502 | €7.57 | €8.19 | €4,039 | €0 |
gru 12, 2024 | €7.00 | €8.69 | €7.00 | €7.88 | €8,236 | €0 |
gru 11, 2024 | €6.20 | €7.00 | €5.70 | €6.99 | €815 | €0 |
gru 10, 2024 | €6.68 | €8.05 | €6.20 | €6.20 | €3,973 | €0 |
gru 9, 2024 | €5.20 | €8.41 | €4.90 | €6.19 | €15,171 | €0 |
gru 8, 2024 | €5.05 | €6.08 | €4.75 | €4.96 | €4,000 | €0 |
gru 6, 2024 | €4.45 | €4.79 | €4.23 | €4.78 | €415 | €0 |
gru 5, 2024 | €4.43 | €4.78 | €4.31 | €4.45 | €976 | €0 |
gru 4, 2024 | €4.06 | €4.46 | €3.94 | €4.46 | €762 | €0 |
gru 1, 2024 | €4.09 | €4.38 | €3.58 | €3.65 | €1,554 | €0 |
lis 30, 2024 | €4.43 | €4.43 | €3.57 | €4.09 | €1,491 | €0 |
lis 29, 2024 | €4.71 | €4.87 | €4.34 | €4.43 | €900 | €0 |
lis 28, 2024 | €4.08 | €5.31 | €4.08 | €4.71 | €1,692 | €0 |
lis 27, 2024 | €4.64 | €4.65 | €4.12 | €4.16 | €328 | €0 |
lis 26, 2024 | €4.78 | €4.78 | €4.42 | €4.42 | €317 | €0 |
lis 25, 2024 | €4.22 | €4.87 | €4.21 | €4.78 | €827 | €0 |
lis 24, 2024 | €4.30 | €4.48 | €4.08 | €4.22 | €992 | €0 |
lis 23, 2024 | €4.07 | €4.31 | €3.58 | €4.31 | €455 | €0 |
lis 22, 2024 | €3.81 | €4.30 | €3.80 | €4.24 | €298 | €0 |
lis 21, 2024 | €4.34 | €4.34 | €3.59 | €3.59 | €331 | €0 |
lis 20, 2024 | €4.60 | €4.60 | €2.77 | €4.34 | €1,802 | €0 |
lis 19, 2024 | €4.41 | €4.67 | €4.41 | €4.53 | €196 | €0 |
lis 18, 2024 | €4.75 | €4.78 | €4.41 | €4.41 | €297 | €0 |
lis 16, 2024 | €4.25 | €4.51 | €4.21 | €4.50 | €283 | €0 |
lis 14, 2024 | €4.50 | €4.52 | €4.05 | €4.07 | €859 | €0 |
lis 12, 2024 | €4.89 | €5.00 | €4.33 | €4.56 | €663 | €0 |
lis 4, 2024 | €4.56 | €5.05 | €4.49 | €4.54 | €1,008 | €0 |
lis 1, 2024 | €4.72 | €7.22 | €4.24 | €4.40 | €17,092 | €0 |
paź 31, 2024 | €5.06 | €6.43 | €4.72 | €4.72 | €5,594 | €0 |
Statystyki cen Zodium
Advanced chart
Technical analysis
Informacje o Zodium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zodium?
Copy link to sectionCena ZODI wynosi obecnie €0.000151056990. Cena Zodium wynosi -1.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zodium, aby śledzić cenę ZODI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zodium z jej przeszłymi wynikami, korzystając z zakładki historii cen Zodium u góry tej strony.
Jaka jest całkowita podaż ZODI?
Copy link to sectionDostępna ilość krążących to 0.00 ZODI, z całkowitej maksymalnej podaży wynoszącej 0.00 ZODI.
Gdzie mogę kupić Zodium?
Copy link to sectionMożesz kupić Zodium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zodium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zodium?
Copy link to sectionNajprostszym sposobem inwestycji w Zodium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zodium