ZOGI (ZOGI)
ZOGI (ZOGI)
Cena ZOGI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZOGI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.55 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 435K |
ZOGI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOGI/WETH | €0.08 | - | - | 24,562 | Niedawno |
2 |
![]() |
ZOGI/WBNB | €0.08 | - | - | 1,584 | Niedawno |
3 |
![]() |
ZOGI/USDT | €0.08 | €48.32 | €61.42 | 43,107 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZOGI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 12, 2023 | €0.03440 | €0.03466 | €0.03440 | €0.03458 | €8 | €0 |
lip 11, 2023 | €0.03936 | €0.03965 | €0.03423 | €0.03441 | €12 | €0 |
lip 10, 2023 | €0.02853 | €0.06089 | €0.02828 | €0.03936 | €5,505 | €0 |
lip 9, 2023 | €0.05568 | €0.11230 | €0.02718 | €0.02853 | €119,758 | €0 |
lip 8, 2023 | €0.04436 | €0.05691 | €0.03974 | €0.05568 | €87,858 | €0 |
lip 7, 2023 | €0.06073 | €0.06185 | €0.04195 | €0.04436 | €87,711 | €0 |
lip 6, 2023 | €0.06705 | €0.07416 | €0.06074 | €0.06074 | €60,032 | €0 |
lip 5, 2023 | €0.07588 | €0.07601 | €0.06291 | €0.06705 | €62,821 | €0 |
lip 4, 2023 | €0.07448 | €0.08285 | €0.07311 | €0.07588 | €62,354 | €0 |
lip 3, 2023 | €0.07926 | €0.08025 | €0.05736 | €0.07460 | €141,060 | €0 |
lip 2, 2023 | €0.08313 | €0.09211 | €0.07258 | €0.07925 | €141,199 | €0 |
lip 1, 2023 | €0.09713 | €0.09755 | €0.07141 | €0.08326 | €153,231 | €0 |
cze 30, 2023 | €0.09708 | €0.09980 | €0.08778 | €0.09712 | €50,616 | €0 |
cze 29, 2023 | €0.10119 | €0.10214 | €0.09564 | €0.09711 | €41,827 | €0 |
cze 28, 2023 | €0.10716 | €0.11211 | €0.09618 | €0.10119 | €66,249 | €0 |
cze 27, 2023 | €0.09704 | €0.11150 | €0.08541 | €0.10715 | €101,923 | €0 |
cze 26, 2023 | €0.11108 | €0.11125 | €0.09547 | €0.09703 | €66,627 | €0 |
cze 25, 2023 | €0.10929 | €0.11361 | €0.10906 | €0.11109 | €48,297 | €0 |
cze 24, 2023 | €0.11366 | €0.11436 | €0.10916 | €0.10931 | €43,212 | €0 |
cze 23, 2023 | €0.11586 | €0.11623 | €0.11297 | €0.11363 | €43,718 | €0 |
cze 22, 2023 | €0.12809 | €0.12845 | €0.11524 | €0.11584 | €49,627 | €0 |
cze 21, 2023 | €0.12706 | €0.13682 | €0.12684 | €0.12814 | €75,521 | €0 |
cze 20, 2023 | €0.12492 | €0.13063 | €0.12079 | €0.12706 | €54,779 | €0 |
cze 19, 2023 | €0.11666 | €0.12642 | €0.11444 | €0.12482 | €67,434 | €0 |
cze 18, 2023 | €0.14051 | €0.14066 | €0.10801 | €0.11666 | €81,620 | €0 |
cze 17, 2023 | €0.13730 | €0.14094 | €0.12779 | €0.14053 | €60,913 | €0 |
cze 16, 2023 | €0.13977 | €0.14277 | €0.13320 | €0.13731 | €53,051 | €0 |
cze 15, 2023 | €0.14033 | €0.14287 | €0.13585 | €0.13976 | €50,805 | €0 |
cze 14, 2023 | €0.16743 | €0.16745 | €0.13989 | €0.14032 | €61,413 | €0 |
cze 13, 2023 | €0.19046 | €0.19090 | €0.16122 | €0.16743 | €73,000 | €0 |
cze 12, 2023 | €0.14889 | €0.19784 | €0.13512 | €0.19046 | €107,564 | €0 |
cze 11, 2023 | €0.15302 | €0.15302 | €0.14799 | €0.14884 | €41,031 | €0 |
cze 10, 2023 | €0.16230 | €0.16240 | €0.14741 | €0.15301 | €56,963 | €0 |
cze 9, 2023 | €0.16971 | €0.17147 | €0.16116 | €0.16231 | €45,285 | €0 |
cze 8, 2023 | €0.16766 | €0.17593 | €0.16006 | €0.16971 | €72,989 | €0 |
cze 7, 2023 | €0.16713 | €0.17015 | €0.15527 | €0.16765 | €68,449 | €0 |
cze 6, 2023 | €0.17007 | €0.17027 | €0.16062 | €0.16711 | €56,054 | €0 |
cze 5, 2023 | €0.18755 | €0.18757 | €0.16267 | €0.17007 | €70,630 | €0 |
cze 4, 2023 | €0.19780 | €0.19797 | €0.18728 | €0.18753 | €41,244 | €0 |
cze 3, 2023 | €0.21185 | €0.21350 | €0.19752 | €0.19787 | €50,279 | €0 |
cze 2, 2023 | €0.22441 | €0.22850 | €0.21168 | €0.21185 | €45,216 | €0 |
cze 1, 2023 | €0.23871 | €0.24027 | €0.21051 | €0.22448 | €80,606 | €0 |
maj 31, 2023 | €0.23756 | €0.24530 | €0.20247 | €0.23870 | €63,402 | €0 |
maj 30, 2023 | €0.23532 | €0.24531 | €0.23437 | €0.23754 | €22,262 | €0 |
maj 29, 2023 | €0.25322 | €0.26062 | €0.23464 | €0.23545 | €18,056 | €0 |
maj 28, 2023 | €0.28573 | €0.28956 | €0.24344 | €0.25325 | €32,597 | €0 |
maj 27, 2023 | €0.30749 | €0.30750 | €0.28529 | €0.28571 | €21,144 | €0 |
maj 26, 2023 | €0.33769 | €0.34198 | €0.30731 | €0.30747 | €42,505 | €0 |
maj 25, 2023 | €0.45242 | €0.45253 | €0.26111 | €0.33771 | €277,414 | €0 |
maj 24, 2023 | €0.18841 | €0.83258 | €0.16145 | €0.45228 | €437,995 | €0 |
maj 23, 2023 | €0.15244 | €0.21768 | €0.14099 | €0.18850 | €51,627 | €0 |
maj 22, 2023 | €0.15091 | €0.15334 | €0.13636 | €0.15244 | €6,477 | €0 |
maj 21, 2023 | €0.15077 | €0.16926 | €0.12626 | €0.15092 | €41,710 | €0 |
maj 20, 2023 | €0.15687 | €0.16766 | €0.14038 | €0.15076 | €23,120 | €0 |
maj 19, 2023 | €0.16994 | €0.17028 | €0.13285 | €0.15676 | €19,336 | €0 |
maj 18, 2023 | €0.15709 | €0.17066 | €0.13433 | €0.16991 | €25,521 | €0 |
maj 17, 2023 | €0.15679 | €0.15802 | €0.15010 | €0.15707 | €3,433 | €0 |
maj 16, 2023 | €0.15043 | €0.15991 | €0.14883 | €0.15672 | €2,090 | €0 |
maj 15, 2023 | €0.14701 | €0.15634 | €0.13706 | €0.15032 | €6,011 | €0 |
maj 14, 2023 | €0.17991 | €0.18023 | €0.11025 | €0.14708 | €67,978 | €0 |
maj 13, 2023 | €0.18148 | €0.19493 | €0.17040 | €0.17995 | €6,733 | €0 |
maj 12, 2023 | €0.18615 | €0.19065 | €0.15303 | €0.18161 | €17,806 | €0 |
maj 11, 2023 | €0.16337 | €0.18675 | €0.14905 | €0.18621 | €35,161 | €0 |
maj 10, 2023 | €0.17457 | €0.18026 | €0.14826 | €0.16333 | €25,568 | €0 |
maj 9, 2023 | €0.16605 | €0.17515 | €0.10900 | €0.17452 | €35,416 | €0 |
maj 8, 2023 | €0.19174 | €0.19174 | €0.15421 | €0.16605 | €10,673 | €0 |
maj 7, 2023 | €0.18528 | €0.19424 | €0.18448 | €0.19171 | €103 | €0 |
maj 6, 2023 | €0.22555 | €0.22576 | €0.17656 | €0.18530 | €13,436 | €0 |
maj 5, 2023 | €0.19660 | €0.25189 | €0.17075 | €0.22534 | €23,889 | €0 |
maj 4, 2023 | €0.19503 | €0.20193 | €0.14145 | €0.19664 | €14,860 | €0 |
maj 3, 2023 | €0.19971 | €0.23016 | €0.14701 | €0.19505 | €24,575 | €0 |
maj 2, 2023 | €0.21449 | €0.22475 | €0.18898 | €0.19980 | €15,818 | €0 |
maj 1, 2023 | €0.21181 | €0.21971 | €0.20055 | €0.21446 | €5,975 | €0 |
kwi 30, 2023 | €0.21923 | €0.22197 | €0.20684 | €0.21207 | €5,067 | €0 |
kwi 29, 2023 | €0.21049 | €0.21934 | €0.20975 | €0.21907 | €3,525 | €0 |
kwi 28, 2023 | €0.22146 | €0.24226 | €0.20792 | €0.21050 | €20,314 | €0 |
kwi 27, 2023 | €0.20313 | €0.24281 | €0.19271 | €0.22147 | €40,009 | €0 |
kwi 26, 2023 | €0.17812 | €0.24763 | €0.16346 | €0.20312 | €34,992 | €0 |
kwi 25, 2023 | €0.17896 | €0.20853 | €0.17333 | €0.17812 | €7,955 | €0 |
kwi 24, 2023 | €0.17777 | €0.19923 | €0.16774 | €0.17897 | €18,168 | €0 |
kwi 23, 2023 | €0.19341 | €0.20741 | €0.17559 | €0.17780 | €13,389 | €0 |
kwi 22, 2023 | €0.19112 | €0.21441 | €0.19023 | €0.19341 | €11,475 | €0 |
kwi 21, 2023 | €0.21170 | €0.22859 | €0.17729 | €0.19112 | €24,350 | €0 |
kwi 20, 2023 | €0.20249 | €0.23405 | €0.18948 | €0.21196 | €18,835 | €0 |
kwi 19, 2023 | €0.21902 | €0.25329 | €0.18769 | €0.20249 | €18,409 | €0 |
kwi 18, 2023 | €0.21343 | €0.23289 | €0.21169 | €0.21923 | €2,867 | €0 |
kwi 17, 2023 | €0.22432 | €0.23906 | €0.21337 | €0.21337 | €6,999 | €0 |
kwi 16, 2023 | €0.22277 | €0.22568 | €0.21922 | €0.22433 | €767 | €0 |
kwi 15, 2023 | €0.22581 | €0.23649 | €0.20877 | €0.22277 | €15,199 | €0 |
kwi 14, 2023 | €0.20148 | €0.24495 | €0.19810 | €0.22582 | €38,369 | €0 |
kwi 13, 2023 | €0.20841 | €0.21639 | €0.14559 | €0.20148 | €48,007 | €0 |
kwi 12, 2023 | €0.22140 | €0.23059 | €0.18979 | €0.20838 | €24,928 | €0 |
kwi 11, 2023 | €0.21210 | €0.22848 | €0.20154 | €0.22135 | €7,310 | €0 |
kwi 10, 2023 | €0.20170 | €0.21473 | €0.19829 | €0.21211 | €8,597 | €0 |
kwi 9, 2023 | €0.20686 | €0.20805 | €0.19633 | €0.20180 | €2,663 | €0 |
kwi 8, 2023 | €0.21944 | €0.21956 | €0.19330 | €0.20684 | €10,474 | €0 |
kwi 7, 2023 | €0.21681 | €0.22129 | €0.21395 | €0.21961 | €380 | €0 |
kwi 6, 2023 | €0.22190 | €0.22212 | €0.21556 | €0.21678 | €163 | €0 |
kwi 5, 2023 | €0.22174 | €0.23191 | €0.20443 | €0.22194 | €9,576 | €0 |
kwi 4, 2023 | €0.24356 | €0.24423 | €0.20971 | €0.22186 | €6,471 | €0 |
Statystyki cen ZOGI
Advanced chart
Technical analysis
Informacje o ZOGI
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x7e80e4d7d5725499791CF8b17A4586F1f0672A0C, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7e80e4d7d5725499791CF8b17A4586F1f0672A0C, https://bscscan.com/address/0x41080CA7Be4b3F0cACBD95164e9a56b582382cAA, https://cronoscan.com/address/0x41080CA7Be4b3F0cACBD95164e9a56b582382cAA
Jaka jest dzisiejsza cena ZOGI?
Copy link to sectionCena ZOGI wynosi obecnie €0.00. Cena ZOGI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZOGI, aby śledzić cenę ZOGI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZOGI z jej przeszłymi wynikami, korzystając z zakładki historii cen ZOGI u góry tej strony.
Jaka jest całkowita podaż ZOGI?
Copy link to sectionDostępna ilość krążących to 0.00 ZOGI, z całkowitej maksymalnej podaży wynoszącej 435,000.00 ZOGI.
Gdzie mogę kupić ZOGI?
Copy link to sectionMożesz kupić ZOGI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZOGI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZOGI?
Copy link to sectionNajprostszym sposobem inwestycji w ZOGI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZOGI