ZoidPay (ZPAY)
ZoidPay (ZPAY)
Cena ZoidPay wynosi €0.001319459063, zmiana +1.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZoidPay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000033953450 |
---|---|
24h Wysoki | €0.001394995726 |
24h Niski | €0.001312302168 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.49K |
Dominacja na rynku | - |
Pozycja na rynku | #5121 |
Podaż w obiegu | - |
Maksymalna podaż | 700M |
ZoidPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZPAY/USDT | €0.001343688480 | €135.20 | €264.80 | 8,360 | Niedawno |
2 |
![]() |
ZPAY/USDT | €0.001336634928 | €70.79 | €4.83 | 556 | Niedawno |
3 |
![]() |
ZPAY/WEGLD | €0.008963246304 | - | - | 43,617 | Niedawno |
4 |
![]() |
ZPAY/USDT | €0.009467061408 | €172.24 | €719.13 | 44,145 | Niedawno |
5 |
![]() |
ZPAY/USDT | €0.01 | - | - | 425 | Niedawno |
6 |
![]() |
ZPAY/WEGLD | €0.009521408016 | - | - | 38,933 | Niedawno |
7 |
![]() |
ZPAY/USDT | €0.009858169008 | €470.30 | €372.54 | 29,336 | Niedawno |
8 |
![]() |
ZPAY/USDT | €0.01 | €42.48 | €4.93 | 3,627 | Niedawno |
9 |
![]() |
ZPAY/WEGLD | €0.009767465424 | - | - | 21,605 | Niedawno |
10 |
![]() |
ZPAY/USDT | €0.01 | €397.61 | €279.04 | 12,228 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZoidPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001343175826 | €0.001381284446 | €0.001338446580 | €0.001361351741 | €3,410 | €0 |
kwi 14, 2025 | €0.001366316912 | €0.001426828268 | €0.001342918835 | €0.001343239210 | €2,090 | €0 |
kwi 13, 2025 | €0.001392871928 | €0.001418692108 | €0.001344804441 | €0.001366316912 | €5,727 | €0 |
kwi 6, 2025 | €0.001492880143 | €0.001495041684 | €0.001222113443 | €0.001263047986 | €17,747 | €0 |
kwi 5, 2025 | €0.001586339084 | €0.001606100501 | €0.001465075802 | €0.001492880143 | €4,545 | €0 |
kwi 4, 2025 | €0.001497626226 | €0.001625137440 | €0.001480334948 | €0.001586339084 | €13,805 | €0 |
kwi 2, 2025 | €0.001776274891 | €0.001787586611 | €0.001547602805 | €0.001661542997 | €11,348 | €0 |
mar 30, 2025 | €0.001704951075 | €0.001738807523 | €0.001688795456 | €0.001693214811 | €3,878 | €0 |
mar 29, 2025 | €0.001807770361 | €0.001812895725 | €0.001679758541 | €0.001704955971 | €5,786 | €0 |
mar 28, 2025 | €0.001836375835 | €0.001852564154 | €0.001779127214 | €0.001807770361 | €8,666 | €0 |
mar 27, 2025 | €0.001862241478 | €0.001886604557 | €0.001825606808 | €0.001836375835 | €86,939 | €0 |
mar 26, 2025 | €0.001906353196 | €0.001906987151 | €0.001810754878 | €0.001862241478 | €73,983 | €0 |
mar 25, 2025 | €0.001888907404 | €0.001948696522 | €0.001865355119 | €0.001906353196 | €83,133 | €0 |
mar 24, 2025 | €0.001905588757 | €0.001968149001 | €0.001871369754 | €0.001888907404 | €53,207 | €0 |
mar 23, 2025 | €0.001905678148 | €0.001933610914 | €0.001853174710 | €0.001905465210 | €76,436 | €0 |
mar 20, 2025 | €0.001898844746 | €0.002000415402 | €0.001887605792 | €0.001932060629 | €84,330 | €0 |
mar 18, 2025 | €0.001932244134 | €0.001941207355 | €0.001809701780 | €0.001870520741 | €85,737 | €0 |
mar 17, 2025 | €0.001901757426 | €0.001935846256 | €0.001880097335 | €0.001932786676 | €48,338 | €0 |
mar 16, 2025 | €0.001936111567 | €0.001954363330 | €0.001835540019 | €0.001901789159 | €6,061 | €0 |
mar 14, 2025 | €0.001879788969 | €0.001932307536 | €0.001863165516 | €0.001901379860 | €4,651 | €0 |
mar 13, 2025 | €0.001977447150 | €0.002037190419 | €0.001864934622 | €0.001879788969 | €16,433 | €0 |
mar 12, 2025 | €0.002084158291 | €0.002137553175 | €0.001960381675 | €0.001977447150 | €8,608 | €0 |
mar 11, 2025 | €0.001993174004 | €0.002127106682 | €0.001777194095 | €0.002084158291 | €19,888 | €0 |
mar 9, 2025 | €0.002289669361 | €0.002331367697 | €0.002087343946 | €0.002152635951 | €54,907 | €0 |
mar 8, 2025 | €0.002072297128 | €0.002305892029 | €0.002063669009 | €0.002289689298 | €32,763 | €0 |
mar 7, 2025 | €0.002126330697 | €0.002170941852 | €0.002055062811 | €0.002072297128 | €70,046 | €0 |
mar 6, 2025 | €0.002231528550 | €0.002317766415 | €0.002116511203 | €0.002126330697 | €94,616 | €0 |
mar 5, 2025 | €0.002187597570 | €0.002293001492 | €0.002187597570 | €0.002231528550 | €107,823 | €0 |
mar 4, 2025 | €0.002183430717 | €0.002289939309 | €0.002085261001 | €0.002187597570 | €66,929 | €0 |
mar 3, 2025 | €0.002337848488 | €0.002347956682 | €0.002131100211 | €0.002183430717 | €96,730 | €0 |
mar 2, 2025 | €0.002272757779 | €0.002348832987 | €0.002212790116 | €0.002337848488 | €96,541 | €0 |
mar 1, 2025 | €0.002311123226 | €0.002345122965 | €0.002190978197 | €0.002272757779 | €93,866 | €0 |
lut 28, 2025 | €0.002326079245 | €0.002363816550 | €0.002175883271 | €0.002311123226 | €95,597 | €0 |
lut 27, 2025 | €0.002330763909 | €0.002378694141 | €0.002230865338 | €0.002326079245 | €87,186 | €0 |
lut 25, 2025 | €0.002272771260 | €0.002332334797 | €0.002189072081 | €0.002322826750 | €96,158 | €0 |
lut 24, 2025 | €0.002455962886 | €0.002547742205 | €0.002256171301 | €0.002272771260 | €88,911 | €0 |
lut 23, 2025 | €0.002389889293 | €0.002666255412 | €0.002245344560 | €0.002455962886 | €202,767 | €0 |
lut 22, 2025 | €0.002326349332 | €0.002421438905 | €0.002304703417 | €0.002389889293 | €183,424 | €0 |
lut 20, 2025 | €0.002517035812 | €0.002605439601 | €0.002499211159 | €0.002528793557 | €5,267 | €0 |
lut 19, 2025 | €0.002487976189 | €0.002536639457 | €0.002437298445 | €0.002517035812 | €6,244 | €0 |
lut 18, 2025 | €0.002569141669 | €0.002575420423 | €0.002374678814 | €0.002487976189 | €8,294 | €0 |
lut 17, 2025 | €0.002636434123 | €0.002653575942 | €0.002425482128 | €0.002569141669 | €20,998 | €0 |
lut 16, 2025 | €0.002751535017 | €0.002760151580 | €0.002636419335 | €0.002636434123 | €3,514 | €0 |
lut 15, 2025 | €0.002834531401 | €0.002861406556 | €0.002709513463 | €0.002751535017 | €3,627 | €0 |
lut 14, 2025 | €0.002921898790 | €0.002961685936 | €0.002760717626 | €0.002834531401 | €11,083 | €0 |
lut 13, 2025 | €0.003013287040 | €0.003040077619 | €0.002891611169 | €0.002921793218 | €2,862 | €0 |
lut 12, 2025 | €0.002941013228 | €0.003023316457 | €0.002813977140 | €0.003013287040 | €91,829 | €0 |
lut 11, 2025 | €0.002943464033 | €0.003138366294 | €0.002899574757 | €0.002941013228 | €101,305 | €0 |
lut 10, 2025 | €0.002917928182 | €0.002997913201 | €0.002863640037 | €0.002943464033 | €89,289 | €0 |
lut 9, 2025 | €0.003056461776 | €0.003119627521 | €0.002802304968 | €0.002918202380 | €146,117 | €0 |
lut 8, 2025 | €0.002910249510 | €0.003056743661 | €0.002834843164 | €0.003056301709 | €155,479 | €0 |
lut 6, 2025 | €0.002951771966 | €0.003007180144 | €0.002850276759 | €0.002960743373 | €108,700 | €0 |
lut 5, 2025 | €0.003146688681 | €0.003271614586 | €0.002897821385 | €0.002951771966 | €28,612 | €0 |
lut 4, 2025 | €0.003063819187 | €0.003155928602 | €0.002901823705 | €0.003146688681 | €12,350 | €0 |
lut 3, 2025 | €0.003152531330 | €0.003213529457 | €0.002543141704 | €0.003063819187 | €34,864 | €0 |
lut 2, 2025 | €0.003322478996 | €0.003342145563 | €0.003109765208 | €0.003152531330 | €131,385 | €0 |
lut 1, 2025 | €0.003576523276 | €0.003612289954 | €0.003317613283 | €0.003322379147 | €80,163 | €0 |
sty 31, 2025 | €0.003589163290 | €0.003673571026 | €0.003457398732 | €0.003576859641 | €102,459 | €0 |
sty 30, 2025 | €0.003557865591 | €0.003619888655 | €0.003471142777 | €0.003589360506 | €107,433 | €0 |
sty 29, 2025 | €0.003465431537 | €0.003648154872 | €0.003437744672 | €0.003557166190 | €109,195 | €0 |
sty 28, 2025 | €0.003518612909 | €0.003560941862 | €0.003415801196 | €0.003465431537 | €110,710 | €0 |
sty 26, 2025 | €0.003796027802 | €0.003827666947 | €0.003645365271 | €0.003683175686 | €96,547 | €0 |
sty 25, 2025 | €0.003674957581 | €0.003846347413 | €0.003657610144 | €0.003795692114 | €80,220 | €0 |
sty 24, 2025 | €0.003605700557 | €0.003912751831 | €0.003531730884 | €0.003674771132 | €107,395 | €0 |
sty 23, 2025 | €0.003518854218 | €0.003695288086 | €0.003357592883 | €0.003525750010 | €99,352 | €0 |
sty 20, 2025 | €0.003596105891 | €0.003802561975 | €0.003328843860 | €0.003491971515 | €125,469 | €0 |
sty 19, 2025 | €0.003625932581 | €0.004044951029 | €0.003586107363 | €0.003596105891 | €95,287 | €0 |
sty 18, 2025 | €0.003877471447 | €0.003886535780 | €0.003615724586 | €0.003625932581 | €117,553 | €0 |
sty 17, 2025 | €0.003909536311 | €0.004086789427 | €0.003822349448 | €0.003877471447 | €96,290 | €0 |
sty 16, 2025 | €0.003951529660 | €0.004023722630 | €0.003877707130 | €0.003909536311 | €89,533 | €0 |
sty 14, 2025 | €0.003525010649 | €0.003687685381 | €0.003494106679 | €0.003686892063 | €94,241 | €0 |
sty 12, 2025 | €0.003818447666 | €0.003853288057 | €0.003597090795 | €0.003600037313 | €92,917 | €0 |
sty 10, 2025 | €0.003769954284 | €0.003857414733 | €0.003681651886 | €0.003717394337 | €141,216 | €0 |
sty 6, 2025 | €0.003889882091 | €0.004230492906 | €0.003813078232 | €0.004138906756 | €86,904 | €0 |
sty 5, 2025 | €0.003887299149 | €0.003933729275 | €0.003779207835 | €0.003889882091 | €96,402 | €0 |
sty 3, 2025 | €0.003687191899 | €0.003757298741 | €0.003590822881 | €0.003730865350 | €102,539 | €0 |
sty 2, 2025 | €0.003641326435 | €0.003741681926 | €0.003576855548 | €0.003687508357 | €118,775 | €0 |
gru 31, 2024 | €0.003721242137 | €0.003889403652 | €0.003678597248 | €0.003723324547 | €109,087 | €0 |
gru 25, 2024 | €0.003883439278 | €0.005236044656 | €0.003681072582 | €0.003879489735 | €250,179 | €0 |
gru 23, 2024 | €0.003968080862 | €0.004085189411 | €0.003848489905 | €0.003923369313 | €99,579 | €0 |
gru 22, 2024 | €0.003846954829 | €0.003973254908 | €0.003807143590 | €0.003968080862 | €97,726 | €0 |
gru 21, 2024 | €0.004141260410 | €0.004323193777 | €0.003813600085 | €0.003846954829 | €101,826 | €0 |
gru 19, 2024 | €0.004613456288 | €0.004657112063 | €0.003907707202 | €0.003908618028 | €110,758 | €0 |
gru 17, 2024 | €0.005176869848 | €0.005237074301 | €0.005001173239 | €0.005030015055 | €100,684 | €0 |
gru 15, 2024 | €0.004234087938 | €0.005680226869 | €0.004233903371 | €0.005439905459 | €302,736 | €0 |
gru 14, 2024 | €0.004207769374 | €0.004327479398 | €0.004139269618 | €0.004234087938 | €103,165 | €0 |
gru 13, 2024 | €0.004121086758 | €0.004390184045 | €0.004107437302 | €0.004193484427 | €117,466 | €0 |
gru 12, 2024 | €0.004355135576 | €0.004484068190 | €0.003890940088 | €0.004121102431 | €122,420 | €0 |
gru 11, 2024 | €0.004030201706 | €0.004389991270 | €0.003923775662 | €0.004355280103 | €104,296 | €0 |
gru 10, 2024 | €0.004160338135 | €0.004298656850 | €0.003892216076 | €0.004030201706 | €105,386 | €0 |
gru 9, 2024 | €0.004958099190 | €0.004968421007 | €0.003989800508 | €0.004160556709 | €124,739 | €0 |
gru 6, 2024 | €0.005009817361 | €0.005260872210 | €0.004809684297 | €0.005101633440 | €101,620 | €0 |
gru 4, 2024 | €0.005384223667 | €0.005874601462 | €0.005139619542 | €0.005283510448 | €134,599 | €0 |
gru 2, 2024 | €0.004249722969 | €0.004605159054 | €0.004038783266 | €0.004375353442 | €147,690 | €0 |
gru 1, 2024 | €0.003989457248 | €0.004291871104 | €0.003882530032 | €0.004202402184 | €132,268 | €0 |
lis 30, 2024 | €0.004317259317 | €0.004317259317 | €0.003943210601 | €0.003989457248 | €93,352 | €0 |
lis 29, 2024 | €0.004262725370 | €0.004329484118 | €0.003951290833 | €0.004317259317 | €104,251 | €0 |
lis 28, 2024 | €0.003980014119 | €0.004262664480 | €0.003843726782 | €0.004262664480 | €94,322 | €0 |
lis 27, 2024 | €0.003721740180 | €0.003981207349 | €0.003665964223 | €0.003980014119 | €80,544 | €0 |
lis 26, 2024 | €0.003832584736 | €0.003903654897 | €0.003457599637 | €0.003721927341 | €122,191 | €0 |
Statystyki cen ZoidPay
Advanced chart
Technical analysis
Informacje o ZoidPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZoidPay?
Copy link to sectionCena ZPAY wynosi obecnie €0.001319459063. Cena ZoidPay wynosi -30.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZoidPay, aby śledzić cenę ZPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZoidPay z jej przeszłymi wynikami, korzystając z zakładki historii cen ZoidPay u góry tej strony.
Jaka jest całkowita podaż ZPAY?
Copy link to sectionDostępna ilość krążących to 0.00 ZPAY, z całkowitej maksymalnej podaży wynoszącej 700,000,000.00 ZPAY.
Gdzie mogę kupić ZoidPay?
Copy link to sectionMożesz kupić ZoidPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZoidPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZoidPay?
Copy link to sectionNajprostszym sposobem inwestycji w ZoidPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZoidPay