SoldierNodes (SLD)
SoldierNodes (SLD)
Cena SoldierNodes wynosi €0.00, zmiana +5.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SoldierNodes, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.42 |
24h Niski | €0.42 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.13M |
SoldierNodes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLD/USDT | €0.41 | €150.69 | €148.32 | 271,939 | Niedawno |
2 |
![]() |
SLD/USDT | €0.38 | €242.62 | €159.14 | 274,942 | Niedawno |
3 |
![]() |
SLD/USDT | €0.38 | €264.66 | €306.06 | 255,176 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SoldierNodes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €0.41477 | €0.41477 | €0.41477 | €0.41477 | €0 | €0 |
wrz 3, 2023 | €0.41477 | €0.41477 | €0.41477 | €0.41477 | €0 | €0 |
wrz 2, 2023 | €0.41477 | €0.41477 | €0.41477 | €0.41477 | €0 | €0 |
wrz 1, 2023 | €0.41477 | €0.41477 | €0.41477 | €0.41477 | €0 | €0 |
sie 31, 2023 | €0.41477 | €0.41477 | €0.41477 | €0.41477 | €0 | €0 |
sie 30, 2023 | €0.41970 | €0.42013 | €0.41337 | €0.41477 | €0 | €0 |
sie 29, 2023 | €0.39535 | €0.42457 | €0.39234 | €0.41973 | €247,539 | €0 |
sie 28, 2023 | €0.38308 | €0.39717 | €0.38177 | €0.39536 | €240,935 | €0 |
sie 27, 2023 | €0.38191 | €0.38430 | €0.38125 | €0.38307 | €226,621 | €0 |
sie 26, 2023 | €0.38250 | €0.38330 | €0.38165 | €0.38192 | €225,320 | €0 |
sie 25, 2023 | €0.38397 | €0.38478 | €0.37885 | €0.38250 | €233,607 | €0 |
sie 24, 2023 | €0.38808 | €0.38966 | €0.38074 | €0.38398 | €244,973 | €0 |
sie 23, 2023 | €0.38214 | €0.39293 | €0.37884 | €0.38809 | €259,460 | €0 |
sie 22, 2023 | €0.38350 | €0.38373 | €0.37382 | €0.38212 | €237,937 | €0 |
sie 21, 2023 | €0.37162 | €0.38484 | €0.36752 | €0.38350 | €242,236 | €0 |
sie 20, 2023 | €0.37014 | €0.37273 | €0.36897 | €0.37164 | €231,801 | €0 |
sie 19, 2023 | €0.36962 | €0.37246 | €0.36614 | €0.37014 | €232,773 | €0 |
sie 18, 2023 | €0.37830 | €0.38054 | €0.36458 | €0.36961 | €239,764 | €0 |
sie 17, 2023 | €0.38161 | €0.40448 | €0.36280 | €0.37833 | €235,309 | €0 |
sie 16, 2023 | €0.38722 | €0.38838 | €0.38149 | €0.38162 | €238,464 | €0 |
sie 15, 2023 | €0.39046 | €0.39088 | €0.38606 | €0.38722 | €237,658 | €0 |
sie 14, 2023 | €0.38876 | €0.39387 | €0.38603 | €0.39045 | €246,256 | €0 |
sie 13, 2023 | €0.39053 | €0.39090 | €0.38837 | €0.38875 | €232,650 | €0 |
sie 12, 2023 | €0.39028 | €0.39118 | €0.38978 | €0.39053 | €232,352 | €0 |
sie 11, 2023 | €0.39053 | €0.39180 | €0.38849 | €0.39028 | €219,895 | €0 |
sie 10, 2023 | €0.39216 | €0.39269 | €0.39030 | €0.39053 | €110,506 | €0 |
sie 9, 2023 | €0.39170 | €0.39295 | €0.39035 | €0.39214 | €93,342 | €0 |
sie 8, 2023 | €0.38400 | €0.39656 | €0.38316 | €0.39169 | €250,447 | €0 |
sie 7, 2023 | €0.38221 | €0.38493 | €0.37808 | €0.38401 | €241,172 | €0 |
sie 6, 2023 | €0.38231 | €0.38381 | €0.38124 | €0.38221 | €230,948 | €0 |
sie 5, 2023 | €0.38259 | €0.38299 | €0.38107 | €0.38230 | €229,218 | €0 |
sie 4, 2023 | €0.38394 | €0.38557 | €0.37996 | €0.38258 | €238,939 | €0 |
sie 3, 2023 | €0.38345 | €0.38649 | €0.38107 | €0.38395 | €244,046 | €0 |
sie 2, 2023 | €0.39033 | €0.39472 | €0.38138 | €0.38343 | €258,297 | €0 |
sie 1, 2023 | €0.38464 | €0.39036 | €0.37822 | €0.39036 | €252,566 | €0 |
lip 31, 2023 | €0.38395 | €0.38775 | €0.38353 | €0.38463 | €174,131 | €0 |
lip 30, 2023 | €0.38510 | €0.38614 | €0.38138 | €0.38396 | €233,253 | €0 |
lip 29, 2023 | €0.38455 | €0.38560 | €0.38386 | €0.38510 | €231,298 | €0 |
lip 28, 2023 | €0.38304 | €0.38695 | €0.38185 | €0.38456 | €238,745 | €0 |
lip 27, 2023 | €0.38486 | €0.38767 | €0.38170 | €0.38306 | €235,018 | €0 |
lip 26, 2023 | €0.37280 | €0.38910 | €0.37193 | €0.38486 | €239,132 | €0 |
lip 25, 2023 | €0.37214 | €0.37428 | €0.37058 | €0.37279 | €232,148 | €0 |
lip 24, 2023 | €0.36258 | €0.38269 | €0.36220 | €0.37213 | €239,251 | €0 |
lip 23, 2023 | €0.35908 | €0.36570 | €0.35867 | €0.36261 | €224,878 | €0 |
lip 22, 2023 | €0.36065 | €0.36166 | €0.35768 | €0.35907 | €219,579 | €0 |
lip 21, 2023 | €0.35935 | €0.36232 | €0.35862 | €0.36064 | €227,434 | €0 |
lip 20, 2023 | €0.36043 | €0.36630 | €0.35679 | €0.35935 | €239,396 | €0 |
lip 19, 2023 | €0.35968 | €0.36353 | €0.35909 | €0.36042 | €235,225 | €0 |
lip 18, 2023 | €0.36311 | €0.36419 | €0.35729 | €0.35969 | €225,948 | €0 |
lip 17, 2023 | €0.33672 | €0.36338 | €0.33075 | €0.36312 | €229,486 | €0 |
lip 16, 2023 | €0.33729 | €0.33911 | €0.33557 | €0.33671 | €207,427 | €0 |
lip 15, 2023 | €0.33781 | €0.33850 | €0.33713 | €0.33731 | €208,128 | €0 |
lip 14, 2023 | €0.34869 | €0.34906 | €0.33380 | €0.33781 | €95,337 | €0 |
lip 13, 2023 | €0.34101 | €0.35104 | €0.34001 | €0.34868 | €68,639 | €0 |
lip 12, 2023 | €0.34289 | €0.34565 | €0.34020 | €0.34101 | €155,805 | €0 |
lip 11, 2023 | €0.34042 | €0.34398 | €0.33988 | €0.34289 | €217,179 | €0 |
lip 10, 2023 | €0.33790 | €0.34703 | €0.33533 | €0.34040 | €221,129 | €0 |
lip 9, 2023 | €0.33932 | €0.34055 | €0.33700 | €0.33790 | €208,844 | €0 |
lip 8, 2023 | €0.33979 | €0.34014 | €0.33686 | €0.33931 | €208,249 | €0 |
lip 7, 2023 | €0.33538 | €0.34100 | €0.33391 | €0.33981 | €222,352 | €0 |
lip 6, 2023 | €0.33995 | €0.34021 | €0.33527 | €0.33540 | €1,646 | €0 |
lip 5, 2023 | €0.34350 | €0.34470 | €0.33730 | €0.33994 | €92,044 | €0 |
lip 4, 2023 | €0.34773 | €0.34981 | €0.34221 | €0.34348 | €85,211 | €0 |
lip 3, 2023 | €0.34197 | €0.34959 | €0.34137 | €0.34774 | €139,120 | €0 |
lip 2, 2023 | €0.34144 | €0.34342 | €0.33794 | €0.34199 | €90,863 | €0 |
lip 1, 2023 | €0.34037 | €0.34209 | €0.33856 | €0.34144 | €85,837 | €0 |
cze 30, 2023 | €0.34001 | €0.34846 | €0.33218 | €0.34036 | €141,050 | €0 |
cze 29, 2023 | €0.33591 | €0.34406 | €0.33554 | €0.34002 | €202,850 | €0 |
cze 28, 2023 | €0.34249 | €0.34270 | €0.33446 | €0.33590 | €219,979 | €0 |
cze 27, 2023 | €0.33795 | €0.34606 | €0.33755 | €0.34249 | €228,560 | €0 |
cze 26, 2023 | €0.34006 | €0.34220 | €0.33501 | €0.33794 | €220,572 | €0 |
cze 25, 2023 | €0.34106 | €0.34655 | €0.33883 | €0.34008 | €220,122 | €0 |
cze 24, 2023 | €0.34255 | €0.34374 | €0.33877 | €0.34104 | €219,844 | €0 |
cze 23, 2023 | €0.33392 | €0.34947 | €0.33319 | €0.34255 | €254,027 | €0 |
cze 22, 2023 | €0.33543 | €0.34035 | €0.33102 | €0.33389 | €217,348 | €0 |
cze 21, 2023 | €0.31629 | €0.34178 | €0.31567 | €0.33546 | €309,932 | €0 |
cze 20, 2023 | €0.29931 | €0.31654 | €0.29766 | €0.31629 | €273,358 | €0 |
cze 19, 2023 | €0.29396 | €0.30095 | €0.29380 | €0.29937 | €199,404 | €0 |
cze 18, 2023 | €0.29597 | €0.29752 | €0.29383 | €0.29396 | €181,217 | €0 |
cze 17, 2023 | €0.29393 | €0.29834 | €0.29212 | €0.29598 | €186,820 | €0 |
cze 16, 2023 | €0.28555 | €0.29507 | €0.28229 | €0.29393 | €192,063 | €0 |
cze 15, 2023 | €0.28041 | €0.28677 | €0.27724 | €0.28556 | €190,508 | €0 |
cze 14, 2023 | €0.28936 | €0.29072 | €0.27810 | €0.28041 | €186,178 | €0 |
cze 13, 2023 | €0.28906 | €0.29375 | €0.28735 | €0.28936 | €181,711 | €0 |
cze 12, 2023 | €0.28771 | €0.29111 | €0.28684 | €0.28905 | €159,477 | €0 |
cze 11, 2023 | €0.28682 | €0.29077 | €0.28481 | €0.28770 | €186,336 | €0 |
cze 10, 2023 | €0.29385 | €0.29436 | €0.28306 | €0.28681 | €194,730 | €0 |
cze 9, 2023 | €0.29411 | €0.29704 | €0.29243 | €0.29385 | €181,373 | €0 |
cze 8, 2023 | €0.29236 | €0.29720 | €0.29116 | €0.29411 | €183,475 | €0 |
cze 7, 2023 | €0.30248 | €0.30300 | €0.29044 | €0.29235 | €189,282 | €0 |
cze 6, 2023 | €0.28580 | €0.30290 | €0.28242 | €0.30249 | €190,555 | €0 |
cze 5, 2023 | €0.30082 | €0.30100 | €0.28234 | €0.28581 | €185,638 | €0 |
cze 4, 2023 | €0.30034 | €0.30430 | €0.29919 | €0.30082 | €183,364 | €0 |
cze 3, 2023 | €0.30237 | €0.30314 | €0.29908 | €0.30034 | €183,410 | €0 |
cze 2, 2023 | €0.29753 | €0.30285 | €0.29551 | €0.30237 | €193,761 | €0 |
cze 1, 2023 | €0.30194 | €0.30327 | €0.29587 | €0.29754 | €188,418 | €0 |
maj 31, 2023 | €0.30740 | €0.30877 | €0.29817 | €0.30194 | €194,356 | €0 |
maj 30, 2023 | €0.30711 | €0.31114 | €0.30620 | €0.30740 | €144,228 | €0 |
maj 29, 2023 | €0.31174 | €0.31548 | €0.30648 | €0.30709 | €129,993 | €0 |
maj 28, 2023 | €0.29817 | €0.31263 | €0.29761 | €0.31169 | €191,873 | €0 |
Statystyki cen SoldierNodes
Advanced chart
Technical analysis
Informacje o SoldierNodes
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SoldierNodes?
Copy link to sectionCena SLD wynosi obecnie €0.00. Cena SoldierNodes wynosi +8.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SoldierNodes, aby śledzić cenę SLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SoldierNodes z jej przeszłymi wynikami, korzystając z zakładki historii cen SoldierNodes u góry tej strony.
Jaka jest całkowita podaż SLD?
Copy link to sectionDostępna ilość krążących to 0.00 SLD, z całkowitej maksymalnej podaży wynoszącej 1,130,000.00 SLD.
Gdzie mogę kupić SoldierNodes?
Copy link to sectionMożesz kupić SoldierNodes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SoldierNodes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SoldierNodes?
Copy link to sectionNajprostszym sposobem inwestycji w SoldierNodes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SoldierNodes