Yellow Road (ROAD)
Yellow Road (ROAD)
Cena Yellow Road wynosi €0.00, zmiana +0.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yellow Road, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006692227608 |
24h Niski | €0.006692227608 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.03M |
Maksymalna podaż | 10M |
Yellow Road rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROAD/WBNB | €0.006692229040 | - | - | 10 | Niedawno |
2 |
![]() |
ROAD/WBNB | €0.006965508368 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yellow Road
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 30, 2023 | €0.006692227609 | €0.006692227609 | €0.006692227609 | €0.006692227609 | €0 | €20,301 |
wrz 28, 2023 | €0.006692227609 | €0.006692227609 | €0.006692227609 | €0.006692227609 | €0 | €20,301 |
wrz 25, 2023 | €0.006692227609 | €0.006692227609 | €0.006692227609 | €0.006692227609 | €0 | €20,301 |
wrz 23, 2023 | €0.006667417901 | €0.006694782902 | €0.006667417901 | €0.006681187627 | €9 | €20,268 |
wrz 21, 2023 | €0.006714409821 | €0.006801218414 | €0.006630072737 | €0.006667684127 | €0 | €20,227 |
wrz 16, 2023 | €0.006714409821 | €0.006714409821 | €0.006714409821 | €0.006714409821 | €0 | €20,369 |
wrz 8, 2023 | €0.006829237598 | €0.006829237598 | €0.006829237598 | €0.006829237598 | €0 | €20,717 |
wrz 4, 2023 | €0.006802389396 | €0.006869515965 | €0.006769508889 | €0.006830278022 | €5 | €20,720 |
sie 31, 2023 | €0.007194567448 | €0.007194567448 | €0.006820305572 | €0.006859961900 | €1 | €20,810 |
sie 30, 2023 | €0.007275077770 | €0.007283367830 | €0.007194567448 | €0.007194567448 | €0 | €21,825 |
sie 29, 2023 | €0.007137150713 | €0.007383365662 | €0.007137150713 | €0.007272914076 | €76 | €22,063 |
sie 28, 2023 | €0.007031143067 | €0.007152441560 | €0.007031143067 | €0.007137907052 | €9 | €21,653 |
sie 27, 2023 | €0.007031143067 | €0.007031143067 | €0.007031143067 | €0.007031143067 | €0 | €21,330 |
sie 26, 2023 | €0.007031143067 | €0.007031143067 | €0.007031143067 | €0.007031143067 | €0 | €21,330 |
sie 25, 2023 | €0.007108870345 | €0.007130426171 | €0.006960321574 | €0.007031143067 | €0 | €21,330 |
sie 24, 2023 | €0.006837488615 | €0.007170156223 | €0.006837488615 | €0.007108651781 | €2 | €21,565 |
sie 23, 2023 | €0.006837488615 | €0.006837488615 | €0.006837488615 | €0.006837488615 | €0 | €20,742 |
sie 22, 2023 | €0.006837125828 | €0.006837488615 | €0.006837125828 | €0.006837488615 | €0 | €20,742 |
sie 21, 2023 | €0.007037443155 | €0.007040468032 | €0.006733344801 | €0.006846656695 | €9 | €20,770 |
sie 20, 2023 | €0.007040085075 | €0.007058233206 | €0.006999077591 | €0.007037443155 | €0 | €21,349 |
sie 19, 2023 | €0.007578699542 | €0.007578699542 | €0.007012343401 | €0.007039337661 | €21 | €21,354 |
sie 18, 2023 | €0.007578699542 | €0.007578699542 | €0.007578699542 | €0.007578699542 | €0 | €22,991 |
sie 17, 2023 | €0.007579065963 | €0.007579065963 | €0.007578699542 | €0.007578699542 | €0 | €22,991 |
sie 16, 2023 | €0.007867973014 | €0.007868237060 | €0.007552326475 | €0.007579241748 | €59 | €22,992 |
sie 15, 2023 | €0.007990925429 | €0.007990925429 | €0.007815053336 | €0.007868676654 | €1 | €23,870 |
sie 14, 2023 | €0.007971310843 | €0.008013981904 | €0.007971310843 | €0.007991650166 | €9 | €24,243 |
sie 13, 2023 | €0.007971310843 | €0.007971310843 | €0.007971310843 | €0.007971310843 | €0 | €24,182 |
sie 12, 2023 | €0.007940349522 | €0.007979049495 | €0.007930418524 | €0.007971310843 | €0 | €24,182 |
sie 11, 2023 | €0.008108564339 | €0.008108564339 | €0.007913792639 | €0.007940839250 | €6 | €24,089 |
sie 10, 2023 | €0.008108564339 | €0.008108564339 | €0.008108564339 | €0.008108564339 | €0 | €24,598 |
sie 9, 2023 | €0.008151940057 | €0.008154072325 | €0.008104963499 | €0.008108564339 | €0 | €24,598 |
sie 8, 2023 | €0.008082912486 | €0.008170106206 | €0.008082912486 | €0.008151541114 | €18 | €24,728 |
sie 7, 2023 | €0.008060455637 | €0.008161290080 | €0.008012468355 | €0.008084673185 | €14 | €24,526 |
sie 6, 2023 | €0.008060455637 | €0.008060455637 | €0.008060455637 | €0.008060455637 | €0 | €24,452 |
sie 5, 2023 | €0.008060555188 | €0.008060555188 | €0.008060455637 | €0.008060455637 | €0 | €24,452 |
sie 4, 2023 | €0.008047291715 | €0.008117945235 | €0.008031185973 | €0.008060880692 | €1 | €24,453 |
sie 3, 2023 | €0.008227788573 | €0.008227788573 | €0.007978583559 | €0.008049463733 | €13 | €24,419 |
sie 2, 2023 | €0.008227788573 | €0.008227788573 | €0.008227788573 | €0.008227788573 | €0 | €24,960 |
sie 1, 2023 | €0.008071469588 | €0.008228120309 | €0.008071469588 | €0.008228120309 | €21 | €24,961 |
lip 31, 2023 | €0.007961106801 | €0.008190884207 | €0.007961106801 | €0.008075542192 | €18 | €24,498 |
lip 30, 2023 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0 | €24,151 |
lip 29, 2023 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0 | €24,151 |
lip 28, 2023 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0 | €24,151 |
lip 27, 2023 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0 | €24,151 |
lip 26, 2023 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0.007961106801 | €0 | €24,151 |
lip 25, 2023 | €0.007998286242 | €0.008016544939 | €0.007937484140 | €0.007961106801 | €0 | €24,151 |
lip 24, 2023 | €0.008108445086 | €0.008124407547 | €0.007897497644 | €0.007997496838 | €15 | €24,261 |
lip 23, 2023 | €0.008162268581 | €0.008162268581 | €0.008087815597 | €0.008109297387 | €4 | €24,600 |
lip 22, 2023 | €0.008162268581 | €0.008162268581 | €0.008162268581 | €0.008162268581 | €0 | €24,761 |
lip 21, 2023 | €0.008108805674 | €0.008167407012 | €0.008095316204 | €0.008162268581 | €0 | €24,761 |
lip 20, 2023 | €0.008263473073 | €0.008263473073 | €0.008037277957 | €0.008109223623 | €8 | €24,600 |
lip 19, 2023 | €0.008263473073 | €0.008263473073 | €0.008263473073 | €0.008263473073 | €0 | €25,068 |
lip 18, 2023 | €0.008264962250 | €0.008264962250 | €0.008263473073 | €0.008263473073 | €0 | €25,068 |
lip 17, 2023 | €0.008422834677 | €0.008422834677 | €0.008132174200 | €0.008263736482 | €75 | €25,069 |
lip 16, 2023 | €0.008422834677 | €0.008422834677 | €0.008422834677 | €0.008422834677 | €0 | €25,551 |
lip 15, 2023 | €0.008422834677 | €0.008422834677 | €0.008422834677 | €0.008422834677 | €0 | €25,551 |
lip 14, 2023 | €0.008422834677 | €0.008422834677 | €0.008422834677 | €0.008422834677 | €0 | €25,551 |
lip 13, 2023 | €0.008348776502 | €0.008439495777 | €0.008314362757 | €0.008422834677 | €0 | €25,551 |
lip 12, 2023 | €0.008405707325 | €0.008405707325 | €0.008311149205 | €0.008350928851 | €4 | €25,333 |
lip 11, 2023 | €0.008404590096 | €0.008405707325 | €0.008404590096 | €0.008405707325 | €0 | €25,499 |
lip 10, 2023 | €0.007958053852 | €0.008409581143 | €0.007958053852 | €0.008404590096 | €9 | €25,496 |
lip 9, 2023 | €0.007958053852 | €0.007958053852 | €0.007958053852 | €0.007958053852 | €0 | €24,141 |
lip 8, 2023 | €0.007958053852 | €0.007958053852 | €0.007958053852 | €0.007958053852 | €0 | €24,141 |
lip 7, 2023 | €0.007919375664 | €0.007999319676 | €0.007885949627 | €0.007958053852 | €0 | €24,141 |
lip 6, 2023 | €0.008393365682 | €0.008393365682 | €0.007902254235 | €0.007915027344 | €2 | €24,011 |
lip 5, 2023 | €0.008393365682 | €0.008393365682 | €0.008393365682 | €0.008393365682 | €0 | €25,462 |
lip 4, 2023 | €0.008393365682 | €0.008393365682 | €0.008393365682 | €0.008393365682 | €0 | €25,462 |
lip 3, 2023 | €0.008021244681 | €0.008573196272 | €0.008021244681 | €0.008394376861 | €9 | €25,465 |
lip 2, 2023 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0 | €24,333 |
lip 1, 2023 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0 | €24,333 |
cze 30, 2023 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0 | €24,333 |
cze 29, 2023 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0 | €24,333 |
cze 28, 2023 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0.008021244681 | €0 | €24,333 |
cze 27, 2023 | €0.008021532066 | €0.008021532066 | €0.008021244681 | €0.008021244681 | €0 | €24,333 |
cze 26, 2023 | €0.008083683672 | €0.008183060560 | €0.007957402268 | €0.008019906146 | €13 | €24,329 |
cze 25, 2023 | €0.008198787087 | €0.008198787087 | €0.007971652881 | €0.008084198883 | €16 | €24,524 |
cze 24, 2023 | €0.008198787087 | €0.008198787087 | €0.008198787087 | €0.008198787087 | €0 | €24,872 |
cze 23, 2023 | €0.008197584837 | €0.008198787087 | €0.008197584837 | €0.008198787087 | €0 | €24,872 |
cze 22, 2023 | €0.008522394233 | €0.008784881011 | €0.008162012348 | €0.008194890889 | €17 | €24,860 |
cze 21, 2023 | €0.008190739943 | €0.008637696435 | €0.008190739943 | €0.008524380301 | €49 | €25,859 |
cze 20, 2023 | €0.008190739943 | €0.008190739943 | €0.008190739943 | €0.008190739943 | €0 | €24,847 |
cze 19, 2023 | €0.007944761860 | €0.008245965344 | €0.007944761860 | €0.008187967053 | €9 | €24,839 |
cze 18, 2023 | €0.007944761860 | €0.007944761860 | €0.007944761860 | €0.007944761860 | €0 | €24,101 |
cze 17, 2023 | €0.007944761860 | €0.007944761860 | €0.007944761860 | €0.007944761860 | €0 | €24,101 |
cze 16, 2023 | €0.007944996990 | €0.007944996990 | €0.007944761860 | €0.007944761860 | €0 | €24,101 |
cze 15, 2023 | €0.007924947158 | €0.008013676104 | €0.007780982084 | €0.007944606604 | €4 | €24,101 |
cze 14, 2023 | €0.007924947158 | €0.007924947158 | €0.007924947158 | €0.007924947158 | €0 | €24,041 |
cze 13, 2023 | €0.007924947158 | €0.007924947158 | €0.007924947158 | €0.007924947158 | €0 | €24,041 |
cze 12, 2023 | €0.007924947158 | €0.007924947158 | €0.007924947158 | €0.007924947158 | €0 | €24,041 |
cze 11, 2023 | €0.008735039339 | €0.008735039339 | €0.007879477299 | €0.007930846989 | €10 | €24,059 |
cze 10, 2023 | €0.008735039339 | €0.008735039339 | €0.008735039339 | €0.008735039339 | €0 | €26,499 |
cze 9, 2023 | €0.008794933392 | €0.008808077065 | €0.008592206364 | €0.008735039339 | €0 | €26,499 |
cze 8, 2023 | €0.008747865864 | €0.008950474769 | €0.008693853263 | €0.008794491602 | €31 | €26,679 |
cze 7, 2023 | €0.009545709404 | €0.009547711494 | €0.008621453136 | €0.008750898086 | €14 | €26,547 |
cze 6, 2023 | €0.009386815429 | €0.009685641757 | €0.009324547899 | €0.009547019784 | €0 | €28,962 |
cze 5, 2023 | €0.01038 | €0.01038 | €0.009249039040 | €0.009387494813 | €27 | €28,478 |
cze 4, 2023 | €0.01082 | €0.01082 | €0.01037 | €0.01038 | €57 | €31,483 |
cze 3, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €32,815 |
cze 2, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €32,815 |
cze 1, 2023 | €0.01082 | €0.01082 | €0.01082 | €0.01082 | €0 | €32,815 |
Statystyki cen Yellow Road
Advanced chart
Technical analysis
Informacje o Yellow Road
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yellow Road?
Copy link to sectionCena ROAD wynosi obecnie €0.00. Cena Yellow Road wynosi -7.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yellow Road, aby śledzić cenę ROAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yellow Road z jej przeszłymi wynikami, korzystając z zakładki historii cen Yellow Road u góry tej strony.
Jaka jest całkowita podaż ROAD?
Copy link to sectionDostępna ilość krążących to 3,033,586.75 ROAD, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ROAD.
Gdzie mogę kupić Yellow Road?
Copy link to sectionMożesz kupić Yellow Road na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yellow Road wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yellow Road?
Copy link to sectionNajprostszym sposobem inwestycji w Yellow Road jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yellow Road