Zombie Inu(New) (ZINU)
Zombie Inu(New) (ZINU)
Cena Zombie Inu(New) wynosi €0.00, zmiana -45.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zombie Inu(New), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000120659749 |
24h Niski | €0.000120659749 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zombie Inu(New) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZINU | €2,650.36 | - | - | 88 | Niedawno |
2 |
![]() |
ZINU/WBNB | €0.000444643084 | - | - | 182 | Niedawno |
3 |
![]() |
ZINU/USDT | €0.000120674491 | - | - | 80 | Niedawno |
4 |
![]() |
ZINU/USDT | €0.000739171999 | - | - | 34,591 | Niedawno |
5 |
![]() |
WETH/ZINU | €1,453.13 | - | - | 3,271 | Niedawno |
6 |
![]() |
ZINU/WBNB | €0.000815766254 | - | - | 1,036 | Niedawno |
7 |
![]() |
ZINU/USDT | €0.000869686143 | - | - | 130,205 | Niedawno |
8 |
![]() |
ZINU/USDT | €0.000988140766 | - | - | 11 | Niedawno |
9 |
![]() |
WETH/ZINU | €1,455.18 | - | - | 973 | Niedawno |
10 |
![]() |
ZINU/WBNB | €0.000830908925 | - | - | 317 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zombie Inu(New)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 29, 2024 | €0.000120659749 | €0.000120659749 | €0.000120659749 | €0.000120659749 | €0 | €0 |
maj 28, 2024 | €0.000120659749 | €0.000120659749 | €0.000120659749 | €0.000120659749 | €0 | €0 |
maj 26, 2024 | €0.000255427979 | €0.000255535551 | €0.000120607665 | €0.000120659749 | €0 | €0 |
maj 25, 2024 | €0.000129912524 | €0.000352269455 | €0.000114484337 | €0.000255427979 | €271 | €0 |
maj 19, 2024 | €0.000350684167 | €0.000350958249 | €0.000350520290 | €0.000350520290 | €49 | €0 |
maj 6, 2024 | €0.000433890744 | €0.000463865551 | €0.000428640044 | €0.000463854867 | €727 | €0 |
maj 4, 2024 | €0.000669443351 | €0.000702727938 | €0.000441825944 | €0.000442317206 | €2,080 | €0 |
kwi 29, 2024 | €0.000759432020 | €0.000784277784 | €0.000709796282 | €0.000729106643 | €42,031 | €0 |
kwi 25, 2024 | €0.000693706535 | €0.000758449428 | €0.000650921089 | €0.000709780242 | €56,806 | €0 |
kwi 23, 2024 | €0.000712733531 | €0.000718809087 | €0.000658547403 | €0.000678841085 | €61,504 | €0 |
kwi 22, 2024 | €0.000729229078 | €0.000786142205 | €0.000692006208 | €0.000712733531 | €40,632 | €0 |
kwi 17, 2024 | €0.000602835881 | €0.000727603603 | €0.000583824261 | €0.000674540745 | €75,922 | €0 |
kwi 14, 2024 | €0.000672492952 | €0.000734613922 | €0.000648567387 | €0.000677696180 | €113,974 | €0 |
kwi 7, 2024 | €0.000843077349 | €0.000875816751 | €0.000749721736 | €0.000761402694 | €73,691 | €0 |
kwi 5, 2024 | €0.000918193321 | €0.000919191092 | €0.000846541005 | €0.000889308580 | €55,032 | €0 |
kwi 3, 2024 | €0.000991287253 | €0.001104426169 | €0.000932679476 | €0.000954094358 | €105,602 | €0 |
kwi 1, 2024 | €0.001160874989 | €0.001172096948 | €0.000997765181 | €0.001033558400 | €91,434 | €0 |
mar 20, 2024 | €0.001143885908 | €0.001207631395 | €0.001071350936 | €0.001076524005 | €93,577 | €0 |
mar 14, 2024 | €0.001467538028 | €0.001498176900 | €0.001297287172 | €0.001420815582 | €79,101 | €0 |
mar 11, 2024 | €0.001025787014 | €0.001285703428 | €0.000955105289 | €0.001281451262 | €194,407 | €0 |
mar 8, 2024 | €0.001251844017 | €0.001388849872 | €0.000946490195 | €0.001183433878 | €196,027 | €0 |
mar 5, 2024 | €0.000831526814 | €0.001219394737 | €0.000831433563 | €0.001018596746 | €194,522 | €0 |
lut 23, 2024 | €0.000692070975 | €0.000708481788 | €0.000616714063 | €0.000697441267 | €157,670 | €0 |
lut 22, 2024 | €0.000687375389 | €0.000714867961 | €0.000665482727 | €0.000692070975 | €194,310 | €0 |
lut 16, 2024 | €0.000725642840 | €0.000768352429 | €0.000670543351 | €0.000714605641 | €180,787 | €0 |
lut 15, 2024 | €0.000677078121 | €0.000770313927 | €0.000637305134 | €0.000725642840 | €152,796 | €0 |
lut 10, 2024 | €0.000645334352 | €0.000686056823 | €0.000631118066 | €0.000646909430 | €190,023 | €0 |
lut 7, 2024 | €0.000650996339 | €0.000682759179 | €0.000621825214 | €0.000678600267 | €176,208 | €0 |
lut 5, 2024 | €0.000665884013 | €0.000708374842 | €0.000646568700 | €0.000693463443 | €185,774 | €0 |
sty 31, 2024 | €0.000799982195 | €0.000829577898 | €0.000735146171 | €0.000736276616 | €134,639 | €0 |
sty 25, 2024 | €0.000839487428 | €0.000863944750 | €0.000713954037 | €0.000808150382 | €88,559 | €0 |
sty 21, 2024 | €0.000933930965 | €0.000955014847 | €0.000844454407 | €0.000849499730 | €124,570 | €0 |
sty 20, 2024 | €0.000887067107 | €0.000964748612 | €0.000852247292 | €0.000933930965 | €135,429 | €0 |
sty 18, 2024 | €0.000907087825 | €0.000918151381 | €0.000794810199 | €0.000840656133 | €132,412 | €0 |
sty 16, 2024 | €0.000923168002 | €0.000950359202 | €0.000880341751 | €0.000910015153 | €154,716 | €0 |
sty 12, 2024 | €0.000931011511 | €0.000945950846 | €0.000830034819 | €0.000830034819 | €146,101 | €0 |
sty 7, 2024 | €0.000957228203 | €0.001001866075 | €0.000913866113 | €0.000915080548 | €144,627 | €0 |
gru 28, 2023 | €0.000994207388 | €0.001268100212 | €0.000928393405 | €0.000968852224 | €193,289 | €0 |
gru 27, 2023 | €0.000861245908 | €0.001138545516 | €0.000820645998 | €0.000993464606 | €220,287 | €0 |
gru 22, 2023 | €0.000670512600 | €0.000842478655 | €0.000643222783 | €0.000842197755 | €71,224 | €0 |
gru 10, 2023 | €0.000714706548 | €0.000741023658 | €0.000590867304 | €0.000591949553 | €129,111 | €0 |
gru 8, 2023 | €0.000697058717 | €0.000734617710 | €0.000572015880 | €0.000677710746 | €134,718 | €0 |
gru 6, 2023 | €0.000660905475 | €0.000661755662 | €0.000558091769 | €0.000574265547 | €130,031 | €0 |
lis 30, 2023 | €0.000718716400 | €0.000723569171 | €0.000594659277 | €0.000612918527 | €114,001 | €0 |
lis 28, 2023 | €0.000737102556 | €0.000741193449 | €0.000565399473 | €0.000567322200 | €140,088 | €0 |
lis 22, 2023 | €0.000562004019 | €0.000741187970 | €0.000561753612 | €0.000721253186 | €144,618 | €0 |
lis 15, 2023 | €0.000663260780 | €0.000838520618 | €0.000657006373 | €0.000797991052 | €131,001 | €0 |
lis 13, 2023 | €0.000749661929 | €0.000774829044 | €0.000621446480 | €0.000748187199 | €111,280 | €0 |
lis 1, 2023 | €0.000830861114 | €0.000884539173 | €0.000772284505 | €0.000882113714 | €127,437 | €0 |
paź 31, 2023 | €0.000863304043 | €0.000911377549 | €0.000828638005 | €0.000830871350 | €58,117 | €0 |
paź 27, 2023 | €0.000696685506 | €0.000796032038 | €0.000683525654 | €0.000794949725 | €43,019 | €0 |
paź 19, 2023 | €0.000673702774 | €0.000678487434 | €0.000645265731 | €0.000647045907 | €131,562 | €0 |
paź 16, 2023 | €0.000746704596 | €0.000777399777 | €0.000689432725 | €0.000700174527 | €128,225 | €0 |
paź 4, 2023 | €0.000657371729 | €0.000657371729 | €0.000565088083 | €0.000598215766 | €111,609 | €0 |
paź 3, 2023 | €0.000620140566 | €0.000659477936 | €0.000619018535 | €0.000657308377 | €97,892 | €0 |
paź 2, 2023 | €0.000665557129 | €0.000672243208 | €0.000619060793 | €0.000620226142 | €71,446 | €0 |
wrz 30, 2023 | €0.000607443225 | €0.000660243743 | €0.000607269484 | €0.000644044867 | €91,823 | €0 |
wrz 22, 2023 | €0.000615160433 | €0.000630212331 | €0.000609079427 | €0.000627170891 | €153,062 | €0 |
wrz 12, 2023 | €0.000686959447 | €0.000730899147 | €0.000685658852 | €0.000704700023 | €84,759 | €0 |
wrz 9, 2023 | €0.000757708246 | €0.000757847876 | €0.000724143381 | €0.000724917560 | €143,616 | €0 |
wrz 8, 2023 | €0.000819930634 | €0.000843304207 | €0.000716598641 | €0.000757406241 | €169,642 | €0 |
wrz 7, 2023 | €0.000827251768 | €0.000833434608 | €0.000810905444 | €0.000820255573 | €117,982 | €0 |
wrz 6, 2023 | €0.000747253410 | €0.000833096480 | €0.000738269068 | €0.000827257164 | €82,071 | €0 |
wrz 5, 2023 | €0.000736744150 | €0.000749339095 | €0.000729426883 | €0.000747183438 | €91,476 | €0 |
wrz 2, 2023 | €0.000844527590 | €0.000847305681 | €0.000795488615 | €0.000818152217 | €162,782 | €0 |
wrz 1, 2023 | €0.000837786306 | €0.000845373763 | €0.000810350201 | €0.000844518410 | €145,712 | €0 |
sie 31, 2023 | €0.000867440092 | €0.000875051087 | €0.000837107529 | €0.000837672206 | €161,841 | €0 |
sie 30, 2023 | €0.000865242516 | €0.000877249555 | €0.000858166186 | €0.000867241139 | €79,473 | €0 |
sie 29, 2023 | €0.000843771961 | €0.000871572994 | €0.000821033900 | €0.000865274834 | €78,251 | €0 |
sie 28, 2023 | €0.000829209023 | €0.000845396434 | €0.000814994321 | €0.000843955525 | €110,259 | €0 |
sie 27, 2023 | €0.000827481407 | €0.000833667232 | €0.000808427500 | €0.000829139949 | €103,107 | €0 |
sie 26, 2023 | €0.000866985487 | €0.000867837597 | €0.000819347631 | €0.000827458608 | €12,750 | €0 |
sie 25, 2023 | €0.000842298082 | €0.000913551617 | €0.000811520428 | €0.000866985487 | €65,050 | €0 |
sie 24, 2023 | €0.000954053045 | €0.000956755775 | €0.000839005229 | €0.000842289553 | €84,510 | €0 |
sie 23, 2023 | €0.000863212677 | €0.000954223953 | €0.000863212677 | €0.000954008848 | €17,217 | €0 |
sie 22, 2023 | €0.000905368999 | €0.000928825878 | €0.000843737995 | €0.000862904430 | €93,353 | €0 |
sie 21, 2023 | €0.000980818146 | €0.000981003176 | €0.000895758348 | €0.000906571173 | €145,590 | €0 |
sie 20, 2023 | €0.001018922233 | €0.001037723368 | €0.000980082533 | €0.000980820170 | €103,792 | €0 |
sie 19, 2023 | €0.000938494143 | €0.001032344712 | €0.000927167600 | €0.001018804785 | €167,919 | €0 |
sie 18, 2023 | €0.001013839964 | €0.001013839964 | €0.000861398817 | €0.000938262768 | €124,160 | €0 |
sie 17, 2023 | €0.000955285613 | €0.001168410285 | €0.000942741470 | €0.001013648760 | €133,718 | €0 |
sie 16, 2023 | €0.000971115745 | €0.001015632756 | €0.000949414522 | €0.000955310246 | €88,549 | €0 |
sie 15, 2023 | €0.001165772260 | €0.001166171319 | €0.000961662896 | €0.000971199164 | €112,070 | €0 |
sie 14, 2023 | €0.001199663311 | €0.001244333930 | €0.001165435069 | €0.001165910453 | €127,377 | €0 |
sie 13, 2023 | €0.000970852925 | €0.001209731710 | €0.000968834484 | €0.001199782324 | €157,202 | €0 |
sie 12, 2023 | €0.000922671696 | €0.000972429854 | €0.000921520415 | €0.000970888445 | €82,294 | €0 |
sie 11, 2023 | €0.001076695981 | €0.001079482305 | €0.000891215316 | €0.000922728492 | €41,883 | €0 |
sie 10, 2023 | €0.001131031239 | €0.001172180308 | €0.001075535118 | €0.001076711511 | €109,790 | €0 |
sie 9, 2023 | €0.000979118724 | €0.001144692985 | €0.000894631718 | €0.001131344872 | €123,145 | €0 |
sie 8, 2023 | €0.000876167335 | €0.000986966996 | €0.000808104362 | €0.000986966996 | €126,567 | €0 |
sie 7, 2023 | €0.000900836879 | €0.000910266112 | €0.000796294041 | €0.000876306582 | €73,641 | €0 |
sie 6, 2023 | €0.000872623264 | €0.000945335482 | €0.000819663709 | €0.000900640959 | €123,083 | €0 |
sie 5, 2023 | €0.001023155522 | €0.001072589265 | €0.000855165365 | €0.000872613882 | €135,835 | €0 |
sie 4, 2023 | €0.001044013645 | €0.001139060423 | €0.001019340930 | €0.001023186620 | €119,982 | €0 |
sie 3, 2023 | €0.001015847839 | €0.001053630353 | €0.000978718807 | €0.001044151100 | €90,467 | €0 |
sie 2, 2023 | €0.001041572037 | €0.001171100847 | €0.001000029380 | €0.001015872927 | €145,530 | €0 |
sie 1, 2023 | €0.001093814258 | €0.001121765292 | €0.000933014192 | €0.001041611151 | €156,335 | €0 |
lip 31, 2023 | €0.001051282720 | €0.001112654622 | €0.001041271570 | €0.001093971185 | €133,569 | €0 |
lip 30, 2023 | €0.001935819021 | €0.001936232282 | €0.001047242571 | €0.001051558461 | €176,487 | €0 |
lip 29, 2023 | €0.001613681754 | €0.001949875045 | €0.001594713337 | €0.001935484542 | €116,950 | €0 |
Statystyki cen Zombie Inu(New)
Advanced chart
Technical analysis
Informacje o Zombie Inu(New)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zombie Inu(New)?
Copy link to sectionCena ZINU wynosi obecnie €0.00. Cena Zombie Inu(New) wynosi -83.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zombie Inu(New), aby śledzić cenę ZINU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zombie Inu(New) z jej przeszłymi wynikami, korzystając z zakładki historii cen Zombie Inu(New) u góry tej strony.
Jaka jest całkowita podaż ZINU?
Copy link to sectionDostępna ilość krążących to 0.00 ZINU, z całkowitej maksymalnej podaży wynoszącej 0.00 ZINU.
Gdzie mogę kupić Zombie Inu(New)?
Copy link to sectionMożesz kupić Zombie Inu(New) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zombie Inu(New) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zombie Inu(New)?
Copy link to sectionNajprostszym sposobem inwestycji w Zombie Inu(New) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zombie Inu(New)