Zomfi (ZOMFI)
Zomfi (ZOMFI)
Cena Zomfi wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zomfi, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Zomfi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOMFI/WBNB | €0.000371978768 | - | - | 11 | Niedawno |
2 |
![]() |
ZOMFI/USDT | €0.000453928944 | €4.76 | €6.00 | 5,904 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zomfi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 24, 2023 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0 | €0 |
cze 23, 2023 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0 | €0 |
cze 22, 2023 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0 | €0 |
cze 21, 2023 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0 | €0 |
cze 20, 2023 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0 | €0 |
cze 19, 2023 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0.000371979638 | €0 | €0 |
cze 18, 2023 | €0.000368924793 | €0.000374654711 | €0.000366150565 | €0.000371979638 | €0 | €0 |
cze 17, 2023 | €0.000357416707 | €0.000370976104 | €0.000357416707 | €0.000368933170 | €10 | €0 |
cze 16, 2023 | €0.000357427285 | €0.000357427285 | €0.000357416707 | €0.000357416707 | €0 | €0 |
cze 15, 2023 | €0.000359518874 | €0.000360517002 | €0.000348822031 | €0.000357409723 | €1 | €0 |
cze 14, 2023 | €0.000361956903 | €0.000381271142 | €0.000353595091 | €0.000359599010 | €5 | €0 |
cze 13, 2023 | €0.000361956903 | €0.000361956903 | €0.000361956903 | €0.000361956903 | €0 | €0 |
cze 12, 2023 | €0.000361956903 | €0.000361956903 | €0.000361956903 | €0.000361956903 | €0 | €0 |
cze 11, 2023 | €0.000361956903 | €0.000361956903 | €0.000361956903 | €0.000361956903 | €0 | €0 |
cze 10, 2023 | €0.000398762901 | €0.000398762901 | €0.000353951213 | €0.000362017719 | €26 | €0 |
cze 9, 2023 | €0.000398762901 | €0.000398762901 | €0.000398762901 | €0.000398762901 | €0 | €0 |
cze 8, 2023 | €0.000389698452 | €0.000399531957 | €0.000387292307 | €0.000398762901 | €0 | €0 |
cze 7, 2023 | €0.000420694260 | €0.000420782495 | €0.000385166126 | €0.000389833531 | €27 | €0 |
cze 6, 2023 | €0.000438534138 | €0.000438534138 | €0.000409020377 | €0.000420752010 | €115 | €0 |
cze 5, 2023 | €0.000444880680 | €0.000444880680 | €0.000437535440 | €0.000438534138 | €0 | €0 |
cze 4, 2023 | €0.000444862962 | €0.000447913173 | €0.000444561996 | €0.000444916709 | €12 | €0 |
cze 3, 2023 | €0.000446477138 | €0.000446485388 | €0.000443908255 | €0.000444862962 | €0 | €0 |
cze 2, 2023 | €0.000438527901 | €0.000446587524 | €0.000436772506 | €0.000446468166 | €89 | €0 |
cze 1, 2023 | €0.000445679369 | €0.000445679369 | €0.000437987781 | €0.000438552317 | €40 | €0 |
maj 31, 2023 | €0.000445679369 | €0.000445679369 | €0.000445679369 | €0.000445679369 | €0 | €0 |
maj 30, 2023 | €0.000445679369 | €0.000445679369 | €0.000445679369 | €0.000445679369 | €0 | €0 |
maj 29, 2023 | €0.000445679369 | €0.000445679369 | €0.000445679369 | €0.000445679369 | €0 | €0 |
maj 28, 2023 | €0.000445159903 | €0.000447970656 | €0.000444452665 | €0.000445679369 | €0 | €0 |
maj 27, 2023 | €0.000444762709 | €0.000445511886 | €0.000440799356 | €0.000445095083 | €6 | €0 |
maj 26, 2023 | €0.000449047368 | €0.000449047368 | €0.000438204189 | €0.000444767662 | €20 | €0 |
maj 25, 2023 | €0.000449047368 | €0.000449047368 | €0.000449047368 | €0.000449047368 | €0 | €0 |
maj 24, 2023 | €0.000449047368 | €0.000449047368 | €0.000449047368 | €0.000449047368 | €0 | €0 |
maj 23, 2023 | €0.000449047368 | €0.000449047368 | €0.000449047368 | €0.000449047368 | €0 | €0 |
maj 22, 2023 | €0.000445951348 | €0.000449659698 | €0.000443714265 | €0.000449047368 | €0 | €0 |
maj 21, 2023 | €0.000458626184 | €0.000458732967 | €0.000445887826 | €0.000445973640 | €18 | €0 |
maj 20, 2023 | €0.000454008676 | €0.000458697433 | €0.000453929354 | €0.000458635802 | €0 | €0 |
maj 19, 2023 | €0.000453894743 | €0.000454450524 | €0.000453484046 | €0.000454004189 | €0 | €0 |
maj 18, 2023 | €0.000453985626 | €0.000454262597 | €0.000453719770 | €0.000453871892 | €0 | €0 |
maj 17, 2023 | €0.000454682240 | €0.000454682240 | €0.000453648794 | €0.000453985434 | €0 | €0 |
maj 16, 2023 | €0.000453957929 | €0.000457440724 | €0.000452293909 | €0.000454628657 | €11 | €0 |
maj 15, 2023 | €0.000456564396 | €0.000462375902 | €0.000453639011 | €0.000453959720 | €0 | €0 |
maj 14, 2023 | €0.000454107057 | €0.000456745988 | €0.000453403454 | €0.000456564396 | €1 | €0 |
maj 13, 2023 | €0.000451161112 | €0.000454438400 | €0.000451161112 | €0.000454115120 | €0 | €0 |
maj 12, 2023 | €0.000447923580 | €0.000451606892 | €0.000438876130 | €0.000451252700 | €3 | €0 |
maj 11, 2023 | €0.000451387099 | €0.000477772933 | €0.000439864609 | €0.000447823626 | €100 | €0 |
maj 10, 2023 | €0.000477366474 | €0.000478713934 | €0.000451195742 | €0.000451334472 | €14 | €0 |
maj 9, 2023 | €0.000451633778 | €0.000477568745 | €0.000450523773 | €0.000477348261 | €0 | €0 |
maj 8, 2023 | €0.000463582246 | €0.000507520878 | €0.000448742068 | €0.000451586826 | €38 | €0 |
maj 7, 2023 | €0.000490037827 | €0.000490504642 | €0.000463508787 | €0.000463508787 | €9 | €0 |
maj 6, 2023 | €0.000487127150 | €0.000490499529 | €0.000480424280 | €0.000490033984 | €0 | €0 |
maj 5, 2023 | €0.000488771355 | €0.000490140274 | €0.000480141913 | €0.000487144364 | €0 | €0 |
maj 4, 2023 | €0.000481576559 | €0.000489871864 | €0.000480052917 | €0.000488778281 | €0 | €0 |
maj 3, 2023 | €0.000471526311 | €0.000490008820 | €0.000470663327 | €0.000481578461 | €0 | €0 |
maj 2, 2023 | €0.000475097049 | €0.000479891756 | €0.000470482586 | €0.000471506695 | €0 | €0 |
maj 1, 2023 | €0.000473468734 | €0.000485699931 | €0.000470563860 | €0.000474934484 | €136 | €0 |
kwi 30, 2023 | €0.000457744814 | €0.000480288820 | €0.000456919313 | €0.000473472223 | €0 | €0 |
kwi 29, 2023 | €0.000458276891 | €0.000464451681 | €0.000456568788 | €0.000457724819 | €33 | €0 |
kwi 28, 2023 | €0.000467541187 | €0.000467669378 | €0.000451285526 | €0.000458317808 | €1 | €0 |
kwi 27, 2023 | €0.000470246345 | €0.000504030213 | €0.000467593139 | €0.000467593139 | €11 | €0 |
kwi 26, 2023 | €0.000490156845 | €0.000498756923 | €0.000462512137 | €0.000470305397 | €127 | €0 |
kwi 25, 2023 | €0.000483517250 | €0.000491709667 | €0.000480349474 | €0.000490094048 | €65 | €0 |
kwi 24, 2023 | €0.000482798426 | €0.000487344374 | €0.000479396189 | €0.000483517250 | €0 | €0 |
kwi 23, 2023 | €0.000481094978 | €0.000486780104 | €0.000478922680 | €0.000482825555 | €46 | €0 |
kwi 22, 2023 | €0.000481094978 | €0.000481094978 | €0.000481094978 | €0.000481094978 | €0 | €0 |
kwi 21, 2023 | €0.000468229272 | €0.000488554621 | €0.000465058415 | €0.000481094978 | €0 | €0 |
kwi 20, 2023 | €0.000477686606 | €0.000483840583 | €0.000464597487 | €0.000468080277 | €19 | €0 |
kwi 19, 2023 | €0.000513222420 | €0.000513870752 | €0.000474623273 | €0.000477663789 | €164 | €0 |
kwi 18, 2023 | €0.000490887332 | €0.000538410758 | €0.000487376321 | €0.000513171952 | €938 | €0 |
kwi 17, 2023 | €0.000504904666 | €0.000507472824 | €0.000489122409 | €0.000490754730 | €28 | €0 |
kwi 16, 2023 | €0.000483965118 | €0.000508146740 | €0.000483965118 | €0.000504929290 | €1 | €0 |
kwi 15, 2023 | €0.000477534628 | €0.000485279305 | €0.000475446713 | €0.000483965118 | €0 | €0 |
kwi 14, 2023 | €0.000471351690 | €0.000486655476 | €0.000470449982 | €0.000477631887 | €2 | €0 |
kwi 13, 2023 | €0.000469800779 | €0.000471700338 | €0.000468246315 | €0.000471351690 | €3 | €0 |
kwi 12, 2023 | €0.000469800779 | €0.000469800779 | €0.000469800779 | €0.000469800779 | €0 | €0 |
kwi 11, 2023 | €0.000463454595 | €0.000483343389 | €0.000462266088 | €0.000469700086 | €10 | €0 |
kwi 10, 2023 | €0.000454087106 | €0.000463377905 | €0.000454087106 | €0.000463377905 | €0 | €0 |
kwi 9, 2023 | €0.000454087106 | €0.000454087106 | €0.000454087106 | €0.000454087106 | €0 | €0 |
kwi 8, 2023 | €0.000451906490 | €0.000454921135 | €0.000451584048 | €0.000454087106 | €0 | €0 |
kwi 7, 2023 | €0.000451477775 | €0.000453493541 | €0.000451477775 | €0.000452362611 | €27 | €0 |
kwi 6, 2023 | €0.000454813947 | €0.000455484074 | €0.000450122910 | €0.000451477775 | €0 | €0 |
kwi 5, 2023 | €0.000471571408 | €0.000471571408 | €0.000454602935 | €0.000455296292 | €218 | €0 |
kwi 4, 2023 | €0.000471571408 | €0.000471571408 | €0.000471571408 | €0.000471571408 | €0 | €0 |
kwi 3, 2023 | €0.000471571408 | €0.000471571408 | €0.000471571408 | €0.000471571408 | €0 | €0 |
kwi 2, 2023 | €0.000469657260 | €0.000471571408 | €0.000469657260 | €0.000471571408 | €0 | €0 |
kwi 1, 2023 | €0.000473862726 | €0.000473862726 | €0.000467325472 | €0.000469657260 | €10 | €0 |
mar 31, 2023 | €0.000475657359 | €0.000477549727 | €0.000469632089 | €0.000473862726 | €0 | €0 |
mar 30, 2023 | €0.000469933968 | €0.000476718949 | €0.000463451992 | €0.000475739040 | €17 | €0 |
mar 29, 2023 | €0.000466939594 | €0.000473979820 | €0.000466939594 | €0.000467797294 | €0 | €0 |
mar 28, 2023 | €0.000466689979 | €0.000467920598 | €0.000459470287 | €0.000466939594 | €0 | €0 |
mar 27, 2023 | €0.000494278597 | €0.000496915317 | €0.000455220614 | €0.000464631981 | €70 | €0 |
mar 26, 2023 | €0.000484756087 | €0.000496805451 | €0.000484756087 | €0.000494389975 | €0 | €0 |
mar 25, 2023 | €0.000483685573 | €0.000487671292 | €0.000481567212 | €0.000484756087 | €0 | €0 |
mar 24, 2023 | €0.000494270044 | €0.000494270044 | €0.000479190636 | €0.000481687364 | €11 | €0 |
mar 23, 2023 | €0.000483659204 | €0.000499945323 | €0.000483659204 | €0.000494194435 | €9 | €0 |
mar 22, 2023 | €0.000508405480 | €0.000512832970 | €0.000476758942 | €0.000485899514 | €21 | €0 |
mar 21, 2023 | €0.000508405480 | €0.000508405480 | €0.000508405480 | €0.000508405480 | €0 | €0 |
mar 20, 2023 | €0.000508405480 | €0.000508405480 | €0.000508405480 | €0.000508405480 | €0 | €0 |
mar 19, 2023 | €0.000506423826 | €0.000517397481 | €0.000503741912 | €0.000510478915 | €22 | €0 |
mar 18, 2023 | €0.000500643580 | €0.000526164049 | €0.000500643580 | €0.000506423826 | €5 | €0 |
mar 17, 2023 | €0.000500643580 | €0.000500643580 | €0.000500643580 | €0.000500643580 | €0 | €0 |
Statystyki cen Zomfi
Advanced chart
Technical analysis
Informacje o Zomfi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zomfi?
Copy link to sectionCena ZOMFI wynosi obecnie €0.00. Cena Zomfi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zomfi, aby śledzić cenę ZOMFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zomfi z jej przeszłymi wynikami, korzystając z zakładki historii cen Zomfi u góry tej strony.
Jaka jest całkowita podaż ZOMFI?
Copy link to sectionDostępna ilość krążących to 0.00 ZOMFI, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 ZOMFI.
Gdzie mogę kupić Zomfi?
Copy link to sectionMożesz kupić Zomfi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zomfi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zomfi?
Copy link to sectionNajprostszym sposobem inwestycji w Zomfi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zomfi