Degen Zoo (DZOO)
Degen Zoo (DZOO)
Cena Degen Zoo wynosi €0.001352275404, zmiana +53.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Degen Zoo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000325409789 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.000870730456 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €67.20K |
Dominacja na rynku | - |
Pozycja na rynku | #4059 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Degen Zoo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DZOO | €1,676.83 | - | - | 50 | Niedawno |
2 |
![]() |
DZOO/WBNB | €0.002863248192 | - | - | 0 | Niedawno |
3 |
![]() |
DZOO/USDT | €0.002134146448 | - | - | 3,000 | Niedawno |
4 |
![]() |
DZOO/USDT | €0.001356531120 | €14.85 | €3.66 | 57,825 | Niedawno |
5 |
![]() |
DZOO/USDT | €0.001538065536 | - | - | 8,263 | Niedawno |
6 |
![]() |
DZOO/USDT | €0.003594968944 | - | - | 470 | Niedawno |
7 |
![]() |
DZOO/USDT | €0.005386051888 | €8,390.54 | €7,571.81 | 86,038 | Niedawno |
8 |
![]() |
DZOO/USDT | €0.001723740816 | - | - | 5,836 | Niedawno |
9 |
![]() |
DZOO/USDT | €0.005947422096 | €5,491.01 | €4,514.89 | 13,989 | Niedawno |
10 |
![]() |
DZOO/USDT | €0.006044652768 | - | - | 250,034 | Niedawno |
1 |
![]() |
DZOO/USDT | €0.005333724816 | - | - | 166,285 | Niedawno | Nie znaleziono danych |
Historia cen Degen Zoo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000842429594 | €0.001063453313 | €0.000817646934 | €0.000863624364 | €38,243 | €0 |
kwi 6, 2025 | €0.000928935426 | €0.001064578072 | €0.000841497288 | €0.000842429594 | €17,719 | €0 |
kwi 4, 2025 | €0.000917495323 | €0.001057705314 | €0.000916258477 | €0.000952818480 | €17,625 | €0 |
kwi 3, 2025 | €0.000925942141 | €0.001049083664 | €0.000914009474 | €0.000917495323 | €18,882 | €0 |
kwi 1, 2025 | €0.000953945934 | €0.000963398512 | €0.000953664711 | €0.000954424311 | €18,243 | €0 |
mar 31, 2025 | €0.000948061211 | €0.001103418774 | €0.000915891988 | €0.000953945934 | €21,494 | €0 |
mar 30, 2025 | €0.000952574767 | €0.001102495644 | €0.000928715785 | €0.000948061211 | €21,109 | €0 |
mar 29, 2025 | €0.001357037632 | €0.001463127593 | €0.000913530249 | €0.000952575497 | €13,968 | €0 |
mar 28, 2025 | €0.001357524514 | €0.001357524514 | €0.001224970628 | €0.001357037632 | €19,279 | €0 |
mar 27, 2025 | €0.001429488386 | €0.001443889788 | €0.001294228521 | €0.001357524514 | €19,263 | €0 |
mar 26, 2025 | €0.001032970720 | €0.001432435506 | €0.000924722654 | €0.001429488386 | €16,411 | €0 |
mar 25, 2025 | €0.000913898152 | €0.001281317935 | €0.000913561625 | €0.001032970720 | €24,975 | €0 |
mar 24, 2025 | €0.000918369386 | €0.001489408684 | €0.000913895025 | €0.000913898152 | €19,245 | €0 |
mar 23, 2025 | €0.001222000593 | €0.001250839154 | €0.000914462551 | €0.000918369386 | €16,177 | €0 |
mar 22, 2025 | €0.001362337822 | €0.001440624653 | €0.001110039458 | €0.001222000593 | €33,586 | €0 |
mar 21, 2025 | €0.001213350345 | €0.001459370196 | €0.001213350345 | €0.001362337822 | €16,725 | €0 |
mar 20, 2025 | €0.000915968904 | €0.001347082231 | €0.000910492636 | €0.001213350345 | €21,885 | €0 |
mar 18, 2025 | €0.001148155083 | €0.001551118500 | €0.000884570122 | €0.001508661193 | €13,593 | €0 |
mar 17, 2025 | €0.001249730857 | €0.001286822025 | €0.000884498010 | €0.001148155083 | €21,912 | €0 |
mar 16, 2025 | €0.001176946321 | €0.001301065554 | €0.000867124872 | €0.001249730857 | €33,969 | €0 |
mar 15, 2025 | €0.001282008726 | €0.001460126327 | €0.000861417234 | €0.001176946366 | €16,462 | €0 |
mar 14, 2025 | €0.001257268826 | €0.001442891988 | €0.001253642839 | €0.001282008726 | €17,297 | €0 |
mar 13, 2025 | €0.001309863026 | €0.001450827561 | €0.001252600229 | €0.001257268826 | €17,211 | €0 |
mar 12, 2025 | €0.000869641692 | €0.001342818043 | €0.000798513421 | €0.001309863026 | €16,095 | €0 |
mar 11, 2025 | €0.000879682600 | €0.000879682600 | €0.000798426985 | €0.000869641692 | €22,419 | €0 |
mar 10, 2025 | €0.001251918936 | €0.001294204364 | €0.000800432952 | €0.000879679772 | €19,121 | €0 |
mar 9, 2025 | €0.001326340108 | €0.001326462567 | €0.001247973127 | €0.001251918936 | €18,724 | €0 |
mar 8, 2025 | €0.001288113038 | €0.001339894612 | €0.001285709579 | €0.001326340108 | €18,068 | €0 |
mar 7, 2025 | €0.001338485014 | €0.001340096975 | €0.001286416755 | €0.001288113038 | €17,612 | €0 |
mar 5, 2025 | €0.001318281762 | €0.001330278131 | €0.001272160303 | €0.001291641529 | €17,522 | €0 |
mar 4, 2025 | €0.001295570438 | €0.001377319475 | €0.001274448634 | €0.001318281762 | €18,353 | €0 |
mar 3, 2025 | €0.001158178197 | €0.001380975888 | €0.001158178180 | €0.001295570438 | €17,397 | €0 |
mar 2, 2025 | €0.001072279669 | €0.001274631167 | €0.000862361083 | €0.001158178197 | €22,934 | €0 |
mar 1, 2025 | €0.001250991301 | €0.001370866065 | €0.000863906454 | €0.001072279782 | €34,417 | €0 |
lut 28, 2025 | €0.001173310965 | €0.001404696261 | €0.001173310896 | €0.001250991301 | €19,200 | €0 |
lut 27, 2025 | €0.001219502553 | €0.001358850859 | €0.000884367626 | €0.001173310965 | €23,564 | €0 |
lut 26, 2025 | €0.001388338776 | €0.001475158221 | €0.000883768603 | €0.001219502553 | €30,045 | €0 |
lut 25, 2025 | €0.001015360369 | €0.001472324161 | €0.000872784128 | €0.001221118951 | €25,456 | €0 |
lut 24, 2025 | €0.001324352892 | €0.001366046420 | €0.000874095642 | €0.001015360369 | €24,022 | €0 |
lut 22, 2025 | €0.001079714807 | €0.001377592106 | €0.000970561354 | €0.001370802991 | €18,772 | €0 |
lut 21, 2025 | €0.001274239527 | €0.001284347135 | €0.000957234074 | €0.001079714807 | €224,846 | €0 |
lut 20, 2025 | €0.000935575987 | €0.001274239527 | €0.000935497156 | €0.001274239527 | €24,952 | €0 |
lut 18, 2025 | €0.001255512395 | €0.001256600761 | €0.001097300290 | €0.001123041499 | €27,080 | €0 |
lut 17, 2025 | €0.001067141405 | €0.001406830397 | €0.001015718884 | €0.001255512395 | €31,518 | €0 |
lut 14, 2025 | €0.001091365742 | €0.001150129364 | €0.001005991918 | €0.001143805539 | €37,907 | €0 |
lut 11, 2025 | €0.000894779976 | €0.001590396920 | €0.000876953816 | €0.000986872567 | €34,282 | €0 |
lut 10, 2025 | €0.000925539365 | €0.001364120369 | €0.000877644060 | €0.000894779534 | €23,954 | €0 |
lut 9, 2025 | €0.000946237175 | €0.001000524393 | €0.000885858390 | €0.000925539365 | €16,384 | €0 |
lut 8, 2025 | €0.000909465823 | €0.001000188088 | €0.000836214889 | €0.000946237175 | €21,463 | €0 |
lut 7, 2025 | €0.000874157870 | €0.001103662377 | €0.000873996773 | €0.000909465823 | €1,451,038 | €0 |
lut 6, 2025 | €0.000766423212 | €0.001592374725 | €0.000762569495 | €0.000874157792 | €45,787 | €0 |
lut 2, 2025 | €0.001028525664 | €0.001116869785 | €0.000717399834 | €0.000743041317 | €34,674 | €0 |
lut 1, 2025 | €0.001131127604 | €0.001277331200 | €0.001020906341 | €0.001028525664 | €47,283 | €0 |
sty 29, 2025 | €0.001185820179 | €0.001293424915 | €0.001084615185 | €0.001101986180 | €46,622 | €0 |
sty 28, 2025 | €0.001397076505 | €0.001734004659 | €0.001080390929 | €0.001185820179 | €79,962 | €0 |
sty 27, 2025 | €0.001195253096 | €0.001643952356 | €0.000673991016 | €0.001397076505 | €815,594 | €0 |
sty 26, 2025 | €0.001414421721 | €0.001489710240 | €0.001037148768 | €0.001195253096 | €44,748 | €0 |
sty 25, 2025 | €0.001354177855 | €0.001547178090 | €0.001134522538 | €0.001414411443 | €67,387 | €0 |
sty 24, 2025 | €0.001610049755 | €0.001630854711 | €0.001341526347 | €0.001354177855 | €243,960 | €0 |
sty 23, 2025 | €0.001789118457 | €0.002164086126 | €0.001587214045 | €0.001610044768 | €567,409 | €0 |
sty 22, 2025 | €0.001790173202 | €0.002428851496 | €0.001673341860 | €0.001789131351 | €1,079,027 | €0 |
sty 21, 2025 | €0.001963123916 | €0.002019482298 | €0.001773863737 | €0.001790173202 | €576,076 | €0 |
sty 16, 2025 | €0.002983016932 | €0.003149423483 | €0.002668522278 | €0.002676897588 | €85,461 | €0 |
sty 15, 2025 | €0.002277293533 | €0.004359944052 | €0.002219848138 | €0.002983016932 | €312,938 | €0 |
sty 13, 2025 | €0.002416180868 | €0.002484163885 | €0.002170578995 | €0.002281664034 | €48,304 | €0 |
sty 12, 2025 | €0.002553635016 | €0.002754955050 | €0.002173348196 | €0.002416180868 | €59,144 | €0 |
sty 10, 2025 | €0.002753619274 | €0.002816293471 | €0.002621052004 | €0.002753940351 | €50,867 | €0 |
sty 9, 2025 | €0.002794740588 | €0.002979286534 | €0.002684676352 | €0.002753619274 | €59,250 | €0 |
sty 8, 2025 | €0.003297337891 | €0.003297881608 | €0.002716875824 | €0.002794740588 | €64,069 | €0 |
sty 7, 2025 | €0.003357664009 | €0.003590083115 | €0.003117906650 | €0.003297337891 | €80,502 | €0 |
sty 5, 2025 | €0.005061673414 | €0.005087236845 | €0.003853632240 | €0.003976386891 | €180,586 | €0 |
sty 4, 2025 | €0.006162883429 | €0.006325383436 | €0.004618314240 | €0.005061673414 | €479,048 | €0 |
sty 3, 2025 | €0.003057026504 | €0.007047541999 | €0.002711654435 | €0.006155037339 | €2,892,608 | €0 |
gru 31, 2024 | €0.001863119003 | €0.001940820052 | €0.001779686889 | €0.001786401071 | €11,711 | €0 |
gru 30, 2024 | €0.001928602872 | €0.001994733375 | €0.001784406723 | €0.001863119003 | €41,122 | €0 |
gru 28, 2024 | €0.002004027951 | €0.002042984292 | €0.001969609077 | €0.002010230193 | €42,121 | €0 |
gru 24, 2024 | €0.003160870908 | €0.003240313637 | €0.002591216402 | €0.002724807010 | €116,610 | €0 |
gru 23, 2024 | €0.003191470310 | €0.003301384529 | €0.002983959140 | €0.003160870908 | €65,676 | €0 |
gru 19, 2024 | €0.003885043483 | €0.004176039120 | €0.003671411907 | €0.003955232568 | €39,672 | €0 |
gru 17, 2024 | €0.004171029254 | €0.004213692435 | €0.003993309136 | €0.004066674715 | €37,862 | €0 |
gru 16, 2024 | €0.004166981079 | €0.004410949039 | €0.003941127719 | €0.004171029254 | €35,353 | €0 |
gru 15, 2024 | €0.004092825272 | €0.004782832640 | €0.003961202602 | €0.004166981079 | €37,821 | €0 |
gru 14, 2024 | €0.004212453029 | €0.004260495239 | €0.003931821276 | €0.004092825272 | €43,640 | €0 |
gru 12, 2024 | €0.003966843003 | €0.004116119086 | €0.003897870596 | €0.004026669896 | €42,527 | €0 |
gru 11, 2024 | €0.003890509705 | €0.004045914911 | €0.003794614505 | €0.003966843003 | €44,681 | €0 |
gru 10, 2024 | €0.003910410125 | €0.004044226778 | €0.003839233236 | €0.003890509705 | €50,839 | €0 |
gru 9, 2024 | €0.004255511921 | €0.004964046474 | €0.003862839541 | €0.003910410125 | €77,750 | €0 |
gru 8, 2024 | €0.004382185264 | €0.004393284138 | €0.004167059249 | €0.004267195642 | €63,746 | €0 |
gru 7, 2024 | €0.004544319286 | €0.004780723378 | €0.004346491915 | €0.004364940278 | €76,541 | €0 |
gru 6, 2024 | €0.004327273285 | €0.004715480913 | €0.004230050615 | €0.004544319286 | €67,627 | €0 |
gru 4, 2024 | €0.004066381154 | €0.004360832635 | €0.004058327717 | €0.004107478436 | €69,299 | €0 |
gru 3, 2024 | €0.003879365754 | €0.004111282028 | €0.003760672396 | €0.004066381154 | €55,712 | €0 |
gru 2, 2024 | €0.004007138299 | €0.004426461893 | €0.003673583097 | €0.003879362192 | €61,595 | €0 |
gru 1, 2024 | €0.004068659582 | €0.004233838675 | €0.003840108780 | €0.004007138299 | €66,127 | €0 |
lis 30, 2024 | €0.003761886889 | €0.004079021929 | €0.003747915493 | €0.004068659582 | €59,770 | €0 |
lis 26, 2024 | €0.003862811419 | €0.003905132257 | €0.003602158734 | €0.003657293344 | €46,792 | €0 |
lis 24, 2024 | €0.004031691789 | €0.004297304832 | €0.003944860107 | €0.004061664103 | €64,094 | €0 |
lis 19, 2024 | €0.004009161452 | €0.004261713539 | €0.003888085182 | €0.004018664778 | €45,079 | €0 |
lis 18, 2024 | €0.004068183213 | €0.004150628523 | €0.003980405601 | €0.004009161452 | €74,311 | €0 |
lis 16, 2024 | €0.003948980207 | €0.004073115377 | €0.003877352178 | €0.003921724123 | €67,937 | €0 |
Statystyki cen Degen Zoo
Advanced chart
Technical analysis
Informacje o Degen Zoo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Degen Zoo?
Copy link to sectionCena DZOO wynosi obecnie €0.001352275404. Cena Degen Zoo wynosi +24.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Degen Zoo, aby śledzić cenę DZOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Degen Zoo z jej przeszłymi wynikami, korzystając z zakładki historii cen Degen Zoo u góry tej strony.
Jaka jest całkowita podaż DZOO?
Copy link to sectionDostępna ilość krążących to 0.00 DZOO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DZOO.
Gdzie mogę kupić Degen Zoo?
Copy link to sectionMożesz kupić Degen Zoo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Degen Zoo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Degen Zoo?
Copy link to sectionNajprostszym sposobem inwestycji w Degen Zoo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Degen Zoo