ZoomSwap (ZM)
ZoomSwap (ZM)
Cena ZoomSwap wynosi €0.001084232704, zmiana -1.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZoomSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007007132 |
---|---|
24h Wysoki | €0.001091239837 |
24h Niski | €0.001067860663 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7175 |
Podaż w obiegu | - |
Maksymalna podaż | 13.86M |
ZoomSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIOTX/ZM | €0.02 | - | - | 184 | Niedawno |
2 |
![]() |
WIOTX/ZM | €0.01 | - | - | 96 | Niedawno |
3 |
![]() |
WIOTX/ZM | €0.01 | - | - | 44 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZoomSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001073728824 | €0.001091239837 | €0.001068734543 | €0.001072647037 | €88 | €0 |
kwi 6, 2025 | €0.001101895434 | €0.001106649996 | €0.001082340493 | €0.001087215946 | €0 | €0 |
kwi 5, 2025 | €0.001092160960 | €0.001101895434 | €0.001092160960 | €0.001101895434 | €0 | €0 |
kwi 4, 2025 | €0.001095644776 | €0.001095644776 | €0.001078104804 | €0.001092160960 | €0 | €0 |
kwi 3, 2025 | €0.001079526697 | €0.001096010506 | €0.001074720046 | €0.001095644776 | €0 | €0 |
kwi 2, 2025 | €0.001104114195 | €0.001104684213 | €0.001067168000 | €0.001079526697 | €255 | €0 |
mar 31, 2025 | €0.001068115080 | €0.001077604475 | €0.001065812741 | €0.001077604475 | €0 | €0 |
mar 27, 2025 | €0.001077186782 | €0.001102885364 | €0.001077186782 | €0.001102885364 | €0 | €0 |
mar 26, 2025 | €0.001082966815 | €0.001103571160 | €0.001076974686 | €0.001077186782 | €0 | €0 |
mar 24, 2025 | €0.001081119236 | €0.001095723673 | €0.001077942736 | €0.001095723673 | €0 | €0 |
mar 23, 2025 | €0.001066163470 | €0.001081119236 | €0.001065240497 | €0.001081119236 | €0 | €0 |
mar 22, 2025 | €0.001063827187 | €0.001078878831 | €0.001063827187 | €0.001066163470 | €32 | €0 |
mar 20, 2025 | €0.001089942269 | €0.001089942269 | €0.001068272123 | €0.001068272123 | €0 | €0 |
mar 18, 2025 | €0.001077165354 | €0.001082237521 | €0.001061918563 | €0.001062203610 | €0 | €0 |
mar 15, 2025 | €0.001075766588 | €0.001091519609 | €0.001066382163 | €0.001087265216 | €0 | €0 |
mar 13, 2025 | €0.001070389845 | €0.001070389845 | €0.001043524521 | €0.001060390237 | €59 | €0 |
mar 12, 2025 | €0.001068109553 | €0.001070389845 | €0.001045910569 | €0.001070389845 | €0 | €0 |
mar 10, 2025 | €0.001027199506 | €0.001064700295 | €0.001027199506 | €0.001047511627 | €0 | €0 |
mar 8, 2025 | €0.001045053587 | €0.001052547856 | €0.001038657368 | €0.001052547856 | €0 | €0 |
mar 7, 2025 | €0.001053454493 | €0.001071122029 | €0.001039275430 | €0.001045053587 | €190 | €0 |
mar 6, 2025 | €0.001071103348 | €0.001071103348 | €0.001044737581 | €0.001053454493 | €0 | €0 |
mar 5, 2025 | €0.001062276923 | €0.001071103348 | €0.001043637692 | €0.001071103348 | €0 | €0 |
mar 4, 2025 | €0.001059488576 | €0.001062276923 | €0.001029861658 | €0.001062276923 | €0 | €0 |
mar 3, 2025 | €0.001122231753 | €0.001122231753 | €0.001059488576 | €0.001059488576 | €356 | €0 |
mar 2, 2025 | €0.001098995550 | €0.001125407422 | €0.001078791376 | €0.001122231753 | €246 | €0 |
mar 1, 2025 | €0.001082927301 | €0.001099292638 | €0.001073679154 | €0.001098995550 | €138 | €0 |
lut 27, 2025 | €0.001078591894 | €0.001103158130 | €0.001042465538 | €0.001097600079 | €578 | €0 |
lut 26, 2025 | €0.001072292038 | €0.001081722152 | €0.001057605011 | €0.001078591894 | €184 | €0 |
lut 25, 2025 | €0.001061286097 | €0.001072292038 | €0.001036388957 | €0.001072292038 | €342 | €0 |
lut 24, 2025 | €0.001089968787 | €0.001089968787 | €0.001060694225 | €0.001061286097 | €199 | €0 |
lut 23, 2025 | €0.001111527589 | €0.001111527589 | €0.001086582857 | €0.001089968787 | €63 | €0 |
lut 22, 2025 | €0.001087412780 | €0.001111527589 | €0.001087412780 | €0.001111527589 | €83 | €0 |
lut 20, 2025 | €0.001089098848 | €0.001099593332 | €0.001079468017 | €0.001093350093 | €133 | €0 |
lut 16, 2025 | €0.001100976016 | €0.001119668476 | €0.001096481657 | €0.001096481657 | €62 | €0 |
lut 15, 2025 | €0.001103790126 | €0.001103790126 | €0.001100976016 | €0.001100976016 | €21 | €0 |
lut 14, 2025 | €0.001106490672 | €0.001128886817 | €0.001097165504 | €0.001103790126 | €226 | €0 |
lut 12, 2025 | €0.001092733758 | €0.001127625740 | €0.001088371770 | €0.001124281322 | €294 | €0 |
lut 11, 2025 | €0.001096687069 | €0.001129419087 | €0.001092733758 | €0.001092733758 | €239 | €0 |
lut 6, 2025 | €0.001130665075 | €0.001132047114 | €0.001090534472 | €0.001107173929 | €303 | €0 |
lut 5, 2025 | €0.001124415663 | €0.001148600587 | €0.001124415663 | €0.001130665075 | €267 | €0 |
lut 4, 2025 | €0.001153640552 | €0.001153640552 | €0.001117088153 | €0.001124415663 | €376 | €0 |
lut 3, 2025 | €0.001155522644 | €0.001166361315 | €0.001091297543 | €0.001153640552 | €1,250 | €0 |
lut 2, 2025 | €0.001214746747 | €0.001218183610 | €0.001139788353 | €0.001155522644 | €653 | €0 |
lut 1, 2025 | €0.001248169096 | €0.001251627069 | €0.001214746747 | €0.001214746747 | €214 | €0 |
sty 31, 2025 | €0.001237662688 | €0.001255743942 | €0.001237662688 | €0.001248169096 | €191 | €0 |
sty 30, 2025 | €0.001231068722 | €0.001265359352 | €0.001225852027 | €0.001237662688 | €138 | €0 |
sty 29, 2025 | €0.001226724789 | €0.001248146032 | €0.001219058657 | €0.001231068722 | €164 | €0 |
sty 28, 2025 | €0.001256205749 | €0.001256205749 | €0.001226724789 | €0.001226724789 | €123 | €0 |
sty 26, 2025 | €0.001286103441 | €0.001301593593 | €0.001266991075 | €0.001270306141 | €183 | €0 |
sty 25, 2025 | €0.001259244923 | €0.001286251626 | €0.001258987101 | €0.001286103441 | €72 | €0 |
sty 24, 2025 | €0.001267312563 | €0.001292163794 | €0.001252985603 | €0.001259244923 | €232 | €0 |
sty 22, 2025 | €0.001277317743 | €0.001296022547 | €0.001274665666 | €0.001274665666 | €46 | €0 |
sty 18, 2025 | €0.001355067046 | €0.001365397359 | €0.001319877588 | €0.001345673515 | €202 | €0 |
sty 17, 2025 | €0.001337398337 | €0.001358966123 | €0.001337398337 | €0.001355067046 | €138 | €0 |
sty 16, 2025 | €0.001323788837 | €0.001337398337 | €0.001314989573 | €0.001337398337 | €105 | €0 |
sty 15, 2025 | €0.001314714378 | €0.001323788837 | €0.001290041782 | €0.001323788837 | €195 | €0 |
sty 12, 2025 | €0.001334617607 | €0.001334617607 | €0.001303813445 | €0.001303813445 | €46 | €0 |
sty 11, 2025 | €0.001316147581 | €0.001334617607 | €0.001316147581 | €0.001334617607 | €14 | €0 |
sty 9, 2025 | €0.001334932222 | €0.001347817973 | €0.001303955532 | €0.001303955532 | €334 | €0 |
sty 8, 2025 | €0.001331156967 | €0.001335883868 | €0.001310708945 | €0.001334932222 | €205 | €0 |
sty 7, 2025 | €0.001385925961 | €0.001385925961 | €0.001330974235 | €0.001331156967 | €204 | €0 |
sty 6, 2025 | €0.001386400048 | €0.001391707602 | €0.001351377888 | €0.001385925961 | €139 | €0 |
sty 4, 2025 | €0.001381153615 | €0.001381153615 | €0.001369320622 | €0.001369320622 | €47 | €0 |
sty 3, 2025 | €0.001359151240 | €0.001381153615 | €0.001343738453 | €0.001381153615 | €200 | €0 |
sty 2, 2025 | €0.001356138011 | €0.001360188087 | €0.001356138011 | €0.001359151240 | €34 | €0 |
sty 1, 2025 | €0.001336553012 | €0.001356138011 | €0.001336553012 | €0.001356138011 | €96 | €0 |
gru 31, 2024 | €0.001340242318 | €0.001340242318 | €0.001317390468 | €0.001336553012 | €84 | €0 |
gru 30, 2024 | €0.001324814217 | €0.001341343459 | €0.001315658864 | €0.001340242318 | €171 | €0 |
gru 29, 2024 | €0.001342128374 | €0.001342128374 | €0.001318131422 | €0.001324814217 | €128 | €0 |
gru 28, 2024 | €0.001328662188 | €0.001351981574 | €0.001328662188 | €0.001342128374 | €176 | €0 |
gru 26, 2024 | €0.001350048771 | €0.001350048771 | €0.001322270027 | €0.001322270027 | €189 | €0 |
gru 25, 2024 | €0.001347727892 | €0.001365846209 | €0.001347727892 | €0.001350048771 | €74 | €0 |
gru 24, 2024 | €0.001363737576 | €0.001376422454 | €0.001336849266 | €0.001347727892 | €155 | €0 |
gru 23, 2024 | €0.001326790734 | €0.001363737576 | €0.001315148518 | €0.001363737576 | €304 | €0 |
gru 22, 2024 | €0.001318716205 | €0.001337967657 | €0.001309009319 | €0.001326790734 | €254 | €0 |
gru 21, 2024 | €0.001336949356 | €0.001357284513 | €0.001318716205 | €0.001318716205 | €391 | €0 |
gru 16, 2024 | €0.001455796471 | €0.001456800474 | €0.001413739975 | €0.001424872916 | €345 | €0 |
gru 15, 2024 | €0.001408963092 | €0.001449409996 | €0.001408963092 | €0.001421340508 | €188 | €0 |
gru 14, 2024 | €0.001440535951 | €0.001440535951 | €0.001408963092 | €0.001408963092 | €143 | €0 |
gru 13, 2024 | €0.001445844146 | €0.001464537201 | €0.001433333489 | €0.001440535951 | €138 | €0 |
gru 12, 2024 | €0.001459809989 | €0.001479082234 | €0.001445844146 | €0.001445844146 | €268 | €0 |
gru 11, 2024 | €0.001427663828 | €0.001459809989 | €0.001401935796 | €0.001459809989 | €314 | €0 |
gru 8, 2024 | €0.001569368418 | €0.001569368418 | €0.001542526297 | €0.001560088061 | €92 | €0 |
gru 7, 2024 | €0.001582166318 | €0.001587884518 | €0.001553953653 | €0.001569368418 | €101 | €0 |
gru 6, 2024 | €0.001544183476 | €0.001589004952 | €0.001544183476 | €0.001582166318 | €292 | €0 |
gru 4, 2024 | €0.001643469237 | €0.001681013872 | €0.001596823994 | €0.001599378116 | €1,307 | €0 |
gru 3, 2024 | €0.001647451896 | €0.001678039337 | €0.001613189696 | €0.001643469237 | €905 | €0 |
gru 2, 2024 | €0.001542742667 | €0.001647451896 | €0.001542742667 | €0.001647451896 | €1,325 | €0 |
gru 1, 2024 | €0.001557398803 | €0.001573111631 | €0.001522181411 | €0.001542742667 | €420 | €0 |
lis 30, 2024 | €0.001495562943 | €0.001559705385 | €0.001495562943 | €0.001557398803 | €420 | €0 |
lis 28, 2024 | €0.001497950150 | €0.001523067072 | €0.001454630257 | €0.001523067072 | €370 | €0 |
lis 26, 2024 | €0.001456300928 | €0.001490726511 | €0.001418914112 | €0.001456134084 | €477 | €0 |
lis 25, 2024 | €0.001484520419 | €0.001488626764 | €0.001438203938 | €0.001456300928 | €901 | €0 |
lis 24, 2024 | €0.001469154021 | €0.001535587031 | €0.001451854875 | €0.001484520419 | €1,109 | €0 |
lis 23, 2024 | €0.001452250703 | €0.001502243403 | €0.001451717197 | €0.001469154021 | €1,140 | €0 |
lis 22, 2024 | €0.001443508020 | €0.001456639433 | €0.001417661213 | €0.001417661213 | €122 | €0 |
lis 21, 2024 | €0.001413776655 | €0.001462491829 | €0.001411596783 | €0.001443508020 | €408 | €0 |
lis 20, 2024 | €0.001435397537 | €0.001448477408 | €0.001410994627 | €0.001413776655 | €517 | €0 |
lis 15, 2024 | €0.001410566058 | €0.001447145180 | €0.001402388654 | €0.001447145180 | €254 | €0 |
lis 14, 2024 | €0.001414867808 | €0.001458045678 | €0.001410566058 | €0.001410566058 | €346 | €0 |
Statystyki cen ZoomSwap
Advanced chart
Technical analysis
Informacje o ZoomSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZoomSwap?
Copy link to sectionCena ZM wynosi obecnie €0.001084232704. Cena ZoomSwap wynosi +1.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZoomSwap, aby śledzić cenę ZM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZoomSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen ZoomSwap u góry tej strony.
Jaka jest całkowita podaż ZM?
Copy link to sectionDostępna ilość krążących to 0.00 ZM, z całkowitej maksymalnej podaży wynoszącej 13,858,046.00 ZM.
Gdzie mogę kupić ZoomSwap?
Copy link to sectionMożesz kupić ZoomSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZoomSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZoomSwap?
Copy link to sectionNajprostszym sposobem inwestycji w ZoomSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZoomSwap