Aurora (AURORA)
Aurora (AURORA)
Cena Aurora wynosi €0.06, zmiana +6.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aurora, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004948546408 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €37.34M |
Wolumen handlowy (24h) | €1.44M |
Dominacja na rynku | 0.001600000000% |
Pozycja na rynku | #513 |
Podaż w obiegu | 593.25M |
Maksymalna podaż | 1B |
Aurora rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AURORA/USD | €0.06 | €10,917.22 | €20,314.56 | 128,809 | Niedawno |
2 |
![]() |
AURORA/USDT | €0.06 | €9,648.35 | €7,758.55 | 62,646 | Niedawno |
3 |
![]() |
AURORA/WETH | €0.06 | - | - | 21,111 | Niedawno |
4 |
![]() |
AURORA/USDT | €0.06 | €5,451.95 | €11,031.16 | 1,041,990 | Niedawno |
5 |
![]() |
AURORA/ETH | €0.08 | €137.45 | €168.81 | 0 | Niedawno |
6 |
![]() |
AURORA/USDT | €0.05 | €843.53 | €229.18 | 54,371 | Niedawno |
7 |
![]() |
AURORA/USDT | €0.06 | €14,931.83 | €16,430.90 | 44,909 | Niedawno |
8 |
![]() |
AURORA/USD | €0.06 | €698.56 | €3,629.45 | 14,649 | Niedawno |
9 |
![]() |
AURORA/USDT | €0.13 | €149.55 | €2,184.59 | 17,634 | Niedawno |
10 |
![]() |
AURORA/USDT | €0.06 | €689.62 | €642.51 | 77,222 | Niedawno |
1 |
![]() |
AURORA/USDT | €0.11 | - | - | 312 | Niedawno |
2 |
![]() |
AURORA/USDT | €0.06 | - | - | 205,207 | Niedawno |
3 |
![]() |
AURORA/USDT | €0.06 | - | - | 1,152,110 | Niedawno | Nie znaleziono danych |
Historia cen Aurora
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06632 | €0.06694 | €0.06228 | €0.06414 | €1,511,760 | €38,056,263 |
kwi 13, 2025 | €0.07117 | €0.07210 | €0.06603 | €0.06632 | €791,327 | €39,332,812 |
kwi 6, 2025 | €0.06847 | €0.06866 | €0.06190 | €0.06203 | €445,049 | €36,662,510 |
kwi 5, 2025 | €0.06954 | €0.06998 | €0.06819 | €0.06847 | €232,359 | €40,454,041 |
kwi 3, 2025 | €0.06980 | €0.07122 | €0.06783 | €0.06941 | €347,849 | €40,968,062 |
kwi 2, 2025 | €0.07506 | €0.07520 | €0.06881 | €0.06980 | €470,965 | €41,178,043 |
mar 31, 2025 | €0.07910 | €0.07919 | €0.07593 | €0.07607 | €268,757 | €44,836,729 |
mar 30, 2025 | €0.07812 | €0.08056 | €0.07793 | €0.07910 | €299,398 | €46,599,961 |
mar 29, 2025 | €0.08146 | €0.08168 | €0.07795 | €0.07812 | €284,391 | €45,997,752 |
mar 28, 2025 | €0.08650 | €0.08655 | €0.08047 | €0.08146 | €350,642 | €47,940,825 |
mar 27, 2025 | €0.08846 | €0.08929 | €0.08635 | €0.08650 | €302,580 | €50,887,274 |
mar 26, 2025 | €0.08945 | €0.09052 | €0.08839 | €0.08846 | €285,812 | €52,015,681 |
mar 24, 2025 | €0.08837 | €0.09212 | €0.08786 | €0.09110 | €291,278 | €53,513,684 |
mar 22, 2025 | €0.08888 | €0.09163 | €0.08841 | €0.09124 | €292,827 | €53,543,838 |
mar 21, 2025 | €0.08742 | €0.08949 | €0.08738 | €0.08888 | €439,663 | €52,137,401 |
mar 20, 2025 | €0.08782 | €0.08908 | €0.08715 | €0.08741 | €521,509 | €51,251,870 |
mar 18, 2025 | €0.08725 | €0.08737 | €0.08542 | €0.08645 | €239,327 | €50,638,591 |
mar 16, 2025 | €0.08875 | €0.08906 | €0.08594 | €0.08633 | €344,307 | €50,515,317 |
mar 15, 2025 | €0.08661 | €0.08958 | €0.08653 | €0.08875 | €328,725 | €51,907,871 |
mar 13, 2025 | €0.08518 | €0.08634 | €0.08456 | €0.08488 | €433,884 | €49,591,834 |
mar 12, 2025 | €0.08746 | €0.09148 | €0.08416 | €0.08518 | €993,276 | €49,739,080 |
mar 11, 2025 | €0.07989 | €0.09203 | €0.07705 | €0.08746 | €950,115 | €51,040,994 |
mar 10, 2025 | €0.08870 | €0.09044 | €0.07985 | €0.07985 | €516,610 | €46,592,602 |
mar 9, 2025 | €0.09581 | €0.09690 | €0.08860 | €0.08870 | €431,654 | €51,701,511 |
mar 8, 2025 | €0.09889 | €0.09900 | €0.09539 | €0.09581 | €312,316 | €55,813,560 |
mar 7, 2025 | €0.09739 | €0.09992 | €0.09560 | €0.09889 | €700,011 | €57,576,652 |
mar 6, 2025 | €0.09988 | €0.10151 | €0.09739 | €0.09739 | €397,491 | €56,671,205 |
mar 5, 2025 | €0.09865 | €0.10028 | €0.09813 | €0.09988 | €406,186 | €58,086,771 |
mar 4, 2025 | €0.10096 | €0.10106 | €0.09739 | €0.09865 | €639,605 | €57,338,957 |
mar 3, 2025 | €0.11155 | €0.11202 | €0.10003 | €0.10096 | €1,052,095 | €58,649,505 |
mar 2, 2025 | €0.10035 | €0.14613 | €0.10034 | €0.11182 | €8,018,000 | €64,779,601 |
mar 1, 2025 | €0.09734 | €0.10045 | €0.09663 | €0.10035 | €381,959 | €58,226,415 |
lut 28, 2025 | €0.09694 | €0.10000 | €0.09357 | €0.09734 | €620,774 | €56,447,937 |
lut 27, 2025 | €0.09796 | €0.09927 | €0.09658 | €0.09694 | €431,730 | €56,188,572 |
lut 26, 2025 | €0.10214 | €0.10214 | €0.09730 | €0.09796 | €461,497 | €56,747,146 |
lut 24, 2025 | €0.10897 | €0.11168 | €0.10138 | €0.10161 | €554,544 | €58,791,475 |
lut 23, 2025 | €0.10996 | €0.11047 | €0.10807 | €0.10897 | €313,792 | €63,011,570 |
lut 22, 2025 | €0.10535 | €0.11030 | €0.10514 | €0.10996 | €421,613 | €63,551,096 |
lut 21, 2025 | €0.10887 | €0.11211 | €0.10474 | €0.10535 | €678,156 | €60,853,341 |
lut 20, 2025 | €0.11030 | €0.11217 | €0.10843 | €0.10887 | €624,893 | €62,848,104 |
lut 17, 2025 | €0.11032 | €0.11129 | €0.10700 | €0.10888 | €504,006 | €62,743,514 |
lut 16, 2025 | €0.10939 | €0.11223 | €0.10929 | €0.11032 | €476,472 | €63,540,567 |
lut 15, 2025 | €0.11202 | €0.11331 | €0.10939 | €0.10939 | €275,621 | €62,964,297 |
lut 14, 2025 | €0.11003 | €0.11349 | €0.10856 | €0.11202 | €580,510 | €64,451,209 |
lut 13, 2025 | €0.11557 | €0.11589 | €0.10867 | €0.11003 | €621,332 | €63,271,796 |
lut 11, 2025 | €0.11623 | €0.13661 | €0.11519 | €0.11519 | €1,609,518 | €66,178,062 |
lut 10, 2025 | €0.11217 | €0.11630 | €0.11044 | €0.11623 | €501,740 | €66,740,992 |
lut 9, 2025 | €0.11738 | €0.11904 | €0.11060 | €0.11217 | €514,231 | €64,375,531 |
lut 6, 2025 | €0.11946 | €0.13335 | €0.11264 | €0.11264 | €2,659,015 | €64,552,217 |
lut 5, 2025 | €0.11821 | €0.12523 | €0.11785 | €0.11934 | €1,115,255 | €68,428,333 |
lut 4, 2025 | €0.12666 | €0.12908 | €0.11632 | €0.11821 | €759,374 | €67,678,209 |
lut 3, 2025 | €0.12164 | €0.12840 | €0.08896 | €0.12666 | €3,662,995 | €72,480,571 |
lut 1, 2025 | €0.14471 | €0.14527 | €0.13416 | €0.13486 | €572,634 | €77,116,694 |
sty 31, 2025 | €0.14952 | €0.15273 | €0.13844 | €0.14471 | €1,521,801 | €82,688,449 |
sty 30, 2025 | €0.14731 | €0.15440 | €0.14719 | €0.14952 | €883,664 | €85,395,704 |
sty 29, 2025 | €0.14090 | €0.14774 | €0.14026 | €0.14731 | €840,461 | €84,092,869 |
sty 28, 2025 | €0.14679 | €0.15842 | €0.14050 | €0.14090 | €1,096,882 | €80,392,386 |
sty 27, 2025 | €0.15227 | €0.15248 | €0.13810 | €0.14679 | €1,165,530 | €83,710,917 |
sty 25, 2025 | €0.16581 | €0.16652 | €0.15997 | €0.16133 | €484,123 | €91,910,173 |
sty 24, 2025 | €0.16662 | €0.17343 | €0.16417 | €0.16581 | €939,617 | €94,418,694 |
sty 22, 2025 | €0.17258 | €0.17414 | €0.16597 | €0.16910 | €829,822 | €96,196,672 |
sty 21, 2025 | €0.16239 | €0.17342 | €0.15823 | €0.17258 | €1,298,785 | €98,126,279 |
sty 20, 2025 | €0.17390 | €0.18312 | €0.16192 | €0.16194 | €2,340,246 | €92,285,018 |
sty 19, 2025 | €0.19312 | €0.19518 | €0.16703 | €0.17390 | €3,024,885 | €98,778,384 |
sty 18, 2025 | €0.20848 | €0.23451 | €0.18980 | €0.19312 | €5,450,299 | €109,640,500 |
sty 16, 2025 | €0.15562 | €0.15799 | €0.15309 | €0.15584 | €709,749 | €88,389,557 |
sty 15, 2025 | €0.15515 | €0.16016 | €0.15143 | €0.15562 | €1,009,808 | €88,220,061 |
sty 14, 2025 | €0.15340 | €0.15695 | €0.15057 | €0.15515 | €408,553 | €87,905,143 |
sty 13, 2025 | €0.16002 | €0.16209 | €0.14520 | €0.15340 | €987,566 | €86,861,508 |
sty 11, 2025 | €0.16470 | €0.16488 | €0.15996 | €0.16207 | €505,075 | €91,672,700 |
sty 10, 2025 | €0.16731 | €0.17029 | €0.16239 | €0.16470 | €569,369 | €93,106,675 |
sty 9, 2025 | €0.16894 | €0.17189 | €0.16629 | €0.16731 | €598,437 | €94,525,496 |
sty 8, 2025 | €0.17764 | €0.17884 | €0.16263 | €0.16894 | €1,078,793 | €95,396,389 |
sty 7, 2025 | €0.19187 | €0.19248 | €0.17611 | €0.17764 | €823,476 | €100,250,692 |
sty 6, 2025 | €0.18902 | €0.19655 | €0.18648 | €0.19187 | €856,898 | €108,220,200 |
sty 4, 2025 | €0.19596 | €0.19996 | €0.19052 | €0.19268 | €995,284 | €108,554,530 |
sty 3, 2025 | €0.19140 | €0.19867 | €0.18402 | €0.19596 | €1,213,473 | €110,342,001 |
sty 2, 2025 | €0.18723 | €0.19607 | €0.18681 | €0.19140 | €1,008,676 | €107,710,698 |
sty 1, 2025 | €0.18169 | €0.18734 | €0.17929 | €0.18723 | €899,802 | €105,354,072 |
gru 31, 2024 | €0.19059 | €0.19701 | €0.18070 | €0.18169 | €2,131,787 | €102,131,962 |
gru 30, 2024 | €0.19717 | €0.20308 | €0.18962 | €0.19059 | €1,186,790 | €107,072,295 |
gru 29, 2024 | €0.20285 | €0.21129 | €0.19656 | €0.19717 | €881,564 | €110,708,655 |
gru 28, 2024 | €0.19565 | €0.20419 | €0.19493 | €0.20285 | €1,059,556 | €113,832,084 |
gru 27, 2024 | €0.19927 | €0.20011 | €0.19336 | €0.19590 | €2,459,199 | €109,808,270 |
gru 24, 2024 | €0.19311 | €0.21090 | €0.19038 | €0.19941 | €5,106,989 | €111,649,070 |
gru 23, 2024 | €0.18863 | €0.19849 | €0.18526 | €0.19311 | €1,723,747 | €108,058,969 |
gru 22, 2024 | €0.19102 | €0.19553 | €0.18444 | €0.18863 | €1,680,409 | €105,493,023 |
gru 21, 2024 | €0.19930 | €0.22164 | €0.18859 | €0.19102 | €2,011,870 | €106,770,769 |
gru 20, 2024 | €0.20557 | €0.20570 | €0.17333 | €0.19921 | €3,926,115 | €111,332,472 |
gru 19, 2024 | €0.22074 | €0.22336 | €0.18751 | €0.20557 | €7,931,126 | €114,767,864 |
gru 18, 2024 | €0.24904 | €0.25366 | €0.22050 | €0.22074 | €6,675,863 | €123,168,066 |
gru 16, 2024 | €0.23022 | €0.23875 | €0.21620 | €0.23598 | €3,319,799 | €131,517,874 |
gru 15, 2024 | €0.22913 | €0.23731 | €0.22189 | €0.22687 | €4,982,825 | €126,372,060 |
gru 14, 2024 | €0.24187 | €0.24700 | €0.22544 | €0.22636 | €3,137,072 | €126,005,683 |
gru 13, 2024 | €0.22886 | €0.24774 | €0.22409 | €0.23937 | €5,467,204 | €133,163,357 |
gru 12, 2024 | €0.23807 | €0.23978 | €0.22535 | €0.22886 | €3,846,883 | €127,234,778 |
gru 11, 2024 | €0.21359 | €0.24493 | €0.20651 | €0.23807 | €6,501,732 | €132,270,115 |
gru 10, 2024 | €0.22409 | €0.22517 | €0.18642 | €0.21359 | €5,309,730 | €118,595,037 |
gru 9, 2024 | €0.25157 | €0.25340 | €0.20373 | €0.22387 | €4,674,802 | €124,346,618 |
gru 7, 2024 | €0.24868 | €0.25849 | €0.24189 | €0.25686 | €4,630,643 | €142,348,484 |
Statystyki cen Aurora
Advanced chart
Technical analysis
Informacje o Aurora
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xaaaaaa20d9e0e2461697782ef11675f668207961, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xaaaaaa20d9e0e2461697782ef11675f668207961, https://ethplorer.io/address/0xaaaaaa20d9e0e2461697782ef11675f668207961, https://nearblocks.io/token/aaaaaa20d9e0e2461697782ef11675f668207961.factory.bridge.near
Jaka jest dzisiejsza cena Aurora?
Copy link to sectionCena AURORA wynosi obecnie €0.06. Cena Aurora wynosi -29.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aurora, aby śledzić cenę AURORA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aurora z jej przeszłymi wynikami, korzystając z zakładki historii cen Aurora u góry tej strony.
Jaka jest całkowita podaż AURORA?
Copy link to sectionDostępna ilość krążących to 593,247,485.00 AURORA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 AURORA.
Gdzie mogę kupić Aurora?
Copy link to sectionMożesz kupić Aurora na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aurora wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aurora?
Copy link to sectionNajprostszym sposobem inwestycji w Aurora jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aurora