Ridotto (RDT)
Ridotto (RDT)
Cena Ridotto wynosi €0.004268062277, zmiana +1.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ridotto, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031024707 |
---|---|
24h Wysoki | €0.004307687366 |
24h Niski | €0.004264801689 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €91.80K |
Dominacja na rynku | - |
Pozycja na rynku | #3955 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Ridotto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RDT/WETH | €0.004232363331 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/RDT | €516.79 | - | - | 0 | Niedawno |
3 |
![]() |
RDT/USDT | €0.002257887644 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/RDT | €208.43 | - | - | 6 | Niedawno |
5 |
![]() |
USDT/RDT | €0.90 | - | - | 2,710 | Niedawno |
6 |
![]() |
USDT/RDT | €0.88 | - | - | 233 | Niedawno |
7 |
![]() |
USDC/RDT | €0.88 | - | - | 10,481 | Niedawno |
8 |
![]() |
ETH/RDT | €1,991.83 | - | - | 1,696 | Niedawno |
9 |
![]() |
RDT/USDT | €0.004263829079 | €94.34 | €94.90 | 31,831 | Niedawno |
10 |
![]() |
RDT/USDT | €0.004265793486 | €104.31 | €103.51 | 72,283 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ridotto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004203577794 | €0.004310734680 | €0.004197727708 | €0.004292155316 | €96,882 | €0 |
kwi 6, 2025 | €0.004629618824 | €0.004633448362 | €0.004478969141 | €0.004486959247 | €126,585 | €0 |
kwi 4, 2025 | €0.004631281982 | €0.004639989573 | €0.004616144120 | €0.004628047054 | €125,966 | €0 |
kwi 1, 2025 | €0.004835971149 | €0.004842153212 | €0.004814889546 | €0.004822019670 | €150,030 | €0 |
mar 31, 2025 | €0.004846402833 | €0.004859452348 | €0.004830973532 | €0.004835971149 | €153,085 | €0 |
mar 29, 2025 | €0.004923620027 | €0.004932543445 | €0.004869004077 | €0.004876086831 | €150,075 | €0 |
mar 28, 2025 | €0.004962615369 | €0.004974962421 | €0.004913203675 | €0.004923620027 | €130,795 | €0 |
mar 27, 2025 | €0.004966630754 | €0.004980055063 | €0.004961764960 | €0.004962615369 | €150,011 | €0 |
mar 25, 2025 | €0.004996038358 | €0.005004517441 | €0.004981365340 | €0.004985792399 | €151,119 | €0 |
mar 24, 2025 | €0.004998877490 | €0.005008661100 | €0.004990473128 | €0.004996038358 | €152,549 | €0 |
mar 23, 2025 | €0.005005427737 | €0.005008091752 | €0.004993313921 | €0.004998877490 | €151,764 | €0 |
mar 22, 2025 | €0.005044798584 | €0.005052651629 | €0.005001349014 | €0.005005427737 | €154,286 | €0 |
mar 19, 2025 | €0.005010697960 | €0.005095158899 | €0.005000608708 | €0.005095158899 | €152,730 | €0 |
mar 18, 2025 | €0.005020663300 | €0.005025935843 | €0.005002751582 | €0.005010697960 | €148,784 | €0 |
mar 17, 2025 | €0.005198770237 | €0.005204131583 | €0.005013091026 | €0.005020663300 | €153,381 | €0 |
mar 16, 2025 | €0.005235560076 | €0.005250339331 | €0.005190045570 | €0.005198770237 | €152,795 | €0 |
mar 15, 2025 | €0.005235928782 | €0.005247089054 | €0.005226169623 | €0.005235560076 | €152,275 | €0 |
mar 14, 2025 | €0.005259585541 | €0.005304664175 | €0.005232077914 | €0.005235928782 | €152,357 | €0 |
mar 12, 2025 | €0.005370499825 | €0.005383645546 | €0.005313100389 | €0.005325031200 | €142,822 | €0 |
mar 11, 2025 | €0.005343593906 | €0.005385253685 | €0.005240315999 | €0.005370499825 | €146,711 | €0 |
mar 10, 2025 | €0.005646946559 | €0.005718227085 | €0.005335222107 | €0.005343593906 | €137,344 | €0 |
mar 9, 2025 | €0.005873583549 | €0.005882154377 | €0.005646946559 | €0.005646946559 | €143,998 | €0 |
mar 8, 2025 | €0.005818175896 | €0.005964825144 | €0.005805267938 | €0.005873583549 | €154,500 | €0 |
mar 6, 2025 | €0.005697966440 | €0.005983931904 | €0.005696249877 | €0.005881288323 | €97,216 | €0 |
mar 5, 2025 | €0.005690749549 | €0.005712288196 | €0.005678490443 | €0.005697966440 | €96,236 | €0 |
mar 4, 2025 | €0.005660679118 | €0.005696278779 | €0.005598454307 | €0.005690749549 | €93,728 | €0 |
mar 3, 2025 | €0.006172739185 | €0.006182903753 | €0.005644621187 | €0.005660679118 | €99,868 | €0 |
mar 2, 2025 | €0.005756024368 | €0.006182131325 | €0.005738963918 | €0.006172739185 | €101,330 | €0 |
mar 1, 2025 | €0.005827337104 | €0.005844769442 | €0.005736971145 | €0.005756024368 | €98,516 | €0 |
lut 28, 2025 | €0.005986051946 | €0.005989291733 | €0.005730917941 | €0.005827337104 | €99,372 | €0 |
lut 26, 2025 | €0.006396907562 | €0.006414050351 | €0.006173014727 | €0.006184479481 | €114,878 | €0 |
lut 25, 2025 | €0.006523085206 | €0.006529715221 | €0.006324072082 | €0.006396907562 | €113,537 | €0 |
lut 24, 2025 | €0.006817674068 | €0.006870204979 | €0.006515592566 | €0.006523085206 | €107,565 | €0 |
lut 23, 2025 | €0.006659113994 | €0.006826322393 | €0.006653201904 | €0.006817674068 | €116,082 | €0 |
lut 21, 2025 | €0.006878915687 | €0.006928766060 | €0.006497332961 | €0.006499026072 | €115,453 | €0 |
lut 20, 2025 | €0.006796428773 | €0.006885952112 | €0.006791401609 | €0.006878915687 | €111,859 | €0 |
lut 19, 2025 | €0.006857590200 | €0.006858463018 | €0.006781305504 | €0.006796428773 | €112,563 | €0 |
lut 15, 2025 | €0.006449879962 | €0.006468202346 | €0.006438664949 | €0.006456513025 | €111,223 | €0 |
lut 14, 2025 | €0.006317518595 | €0.006501492961 | €0.006311925736 | €0.006449879962 | €117,583 | €0 |
lut 11, 2025 | €0.006250591101 | €0.006336361934 | €0.006239704159 | €0.006243151241 | €108,881 | €0 |
lut 10, 2025 | €0.006375224101 | €0.006391295784 | €0.006223865281 | €0.006250591101 | €89,744 | €0 |
lut 6, 2025 | €0.007813740908 | €0.007942790817 | €0.007813740908 | €0.007857551056 | €114,205 | €0 |
lut 5, 2025 | €0.007762889734 | €0.007842094227 | €0.007753514606 | €0.007813740908 | €113,812 | €0 |
lut 4, 2025 | €0.007967701058 | €0.007968861674 | €0.007637674143 | €0.007762889734 | €116,670 | €0 |
lut 3, 2025 | €0.007921025895 | €0.008009752070 | €0.007341390643 | €0.007967701058 | €126,023 | €0 |
lut 2, 2025 | €0.007413783890 | €0.008027605879 | €0.007299924099 | €0.007921025895 | €117,580 | €0 |
lut 1, 2025 | €0.007648295067 | €0.007680457648 | €0.007407983252 | €0.007413783890 | €111,910 | €0 |
sty 30, 2025 | €0.007182639032 | €0.007448821495 | €0.007173459611 | €0.007437590182 | €108,250 | €0 |
sty 29, 2025 | €0.007204445103 | €0.007209827719 | €0.007170705491 | €0.007182639032 | €96,415 | €0 |
sty 28, 2025 | €0.007200810085 | €0.007345758964 | €0.007148396949 | €0.007204445103 | €96,283 | €0 |
sty 26, 2025 | €0.007654513239 | €0.007660719415 | €0.007634342388 | €0.007643426011 | €109,872 | €0 |
sty 24, 2025 | €0.007646883115 | €0.007737881175 | €0.007633661549 | €0.007669272585 | €107,213 | €0 |
sty 23, 2025 | €0.007690165169 | €0.007744414632 | €0.007643084684 | €0.007646883115 | €93,751 | €0 |
sty 22, 2025 | €0.008109917477 | €0.008126570722 | €0.007687222933 | €0.007690165169 | €62,311 | €0 |
sty 21, 2025 | €0.007970534544 | €0.008109917477 | €0.007908155095 | €0.008109917477 | €53,988 | €0 |
sty 18, 2025 | €0.008726842698 | €0.008737576374 | €0.008454425508 | €0.008459592086 | €106,156 | €0 |
sty 17, 2025 | €0.008694165834 | €0.008741868011 | €0.008617465094 | €0.008726842698 | €117,139 | €0 |
sty 16, 2025 | €0.008927709587 | €0.008935352867 | €0.008677329658 | €0.008694165834 | €113,296 | €0 |
sty 15, 2025 | €0.008581350182 | €0.008933701227 | €0.008564979783 | €0.008927709587 | €113,783 | €0 |
sty 14, 2025 | €0.008479445848 | €0.008583452679 | €0.008345819857 | €0.008581350182 | €106,471 | €0 |
sty 10, 2025 | €0.008669400111 | €0.008754805882 | €0.008499673043 | €0.008525226850 | €111,010 | €0 |
sty 9, 2025 | €0.008930476525 | €0.008949558526 | €0.008660744377 | €0.008669400111 | €108,555 | €0 |
sty 8, 2025 | €0.009148403189 | €0.009154511691 | €0.008869599630 | €0.008930476525 | €102,385 | €0 |
sty 7, 2025 | €0.009507050897 | €0.009525478286 | €0.009137995217 | €0.009148403189 | €112,403 | €0 |
sty 6, 2025 | €0.009495684847 | €0.009524229130 | €0.009469167375 | €0.009507050897 | €112,232 | €0 |
sty 4, 2025 | €0.009510856252 | €0.009572193502 | €0.009489927831 | €0.009551845855 | €108,723 | €0 |
sty 3, 2025 | €0.009461390190 | €0.009531122981 | €0.009449089090 | €0.009510856252 | €113,660 | €0 |
gru 31, 2024 | €0.009952480543 | €0.009967835552 | €0.009928077987 | €0.009941461158 | €109,692 | €0 |
gru 30, 2024 | €0.01011 | €0.01013 | €0.009921434037 | €0.009952480543 | €106,881 | €0 |
gru 29, 2024 | €0.01014 | €0.01017 | €0.01008 | €0.01011 | €104,308 | €0 |
gru 28, 2024 | €0.01015 | €0.01016 | €0.01012 | €0.01014 | €91,757 | €0 |
gru 26, 2024 | €0.01135 | €0.01137 | €0.01065 | €0.01074 | €143,497 | €0 |
gru 25, 2024 | €0.01133 | €0.01149 | €0.01133 | €0.01135 | €110,401 | €0 |
gru 24, 2024 | €0.01123 | €0.01136 | €0.01121 | €0.01133 | €108,675 | €0 |
gru 22, 2024 | €0.01120 | €0.01120 | €0.01101 | €0.01103 | €111,019 | €0 |
gru 21, 2024 | €0.01126 | €0.01142 | €0.01117 | €0.01120 | €115,037 | €0 |
gru 20, 2024 | €0.01188 | €0.01189 | €0.01109 | €0.01126 | €111,243 | €0 |
gru 19, 2024 | €0.01190 | €0.01206 | €0.01175 | €0.01188 | €112,783 | €0 |
gru 18, 2024 | €0.01264 | €0.01264 | €0.01190 | €0.01190 | €106,836 | €0 |
gru 16, 2024 | €0.01348 | €0.01373 | €0.01271 | €0.01288 | €126,687 | €0 |
gru 15, 2024 | €0.01410 | €0.01411 | €0.01342 | €0.01348 | €108,492 | €0 |
gru 13, 2024 | €0.01400 | €0.01421 | €0.01371 | €0.01420 | €117,384 | €0 |
gru 11, 2024 | €0.01373 | €0.01405 | €0.01362 | €0.01373 | €115,174 | €0 |
gru 8, 2024 | €0.01527 | €0.01559 | €0.01519 | €0.01543 | €109,443 | €0 |
gru 7, 2024 | €0.01258 | €0.01545 | €0.01258 | €0.01515 | €146,449 | €0 |
gru 6, 2024 | €0.01164 | €0.01313 | €0.01156 | €0.01258 | €124,424 | €0 |
gru 4, 2024 | €0.01057 | €0.01196 | €0.01055 | €0.01133 | €122,473 | €0 |
gru 3, 2024 | €0.01027 | €0.01057 | €0.01026 | €0.01057 | €97,146 | €0 |
gru 1, 2024 | €0.01039 | €0.01040 | €0.01026 | €0.01030 | €115,327 | €0 |
lis 30, 2024 | €0.01017 | €0.01040 | €0.01014 | €0.01039 | €109,527 | €0 |
lis 29, 2024 | €0.01006 | €0.01017 | €0.01005 | €0.01017 | €111,654 | €0 |
lis 28, 2024 | €0.01020 | €0.01031 | €0.01005 | €0.01006 | €114,456 | €0 |
lis 27, 2024 | €0.009541724678 | €0.01021 | €0.009530815215 | €0.01020 | €111,575 | €0 |
lis 23, 2024 | €0.009342466145 | €0.009566421578 | €0.009332193813 | €0.009544073737 | €109,202 | €0 |
lis 22, 2024 | €0.009104467187 | €0.009444234050 | €0.009016826002 | €0.009342466145 | €111,491 | €0 |
lis 21, 2024 | €0.008985269629 | €0.009117624291 | €0.008780056885 | €0.009104467187 | €117,076 | €0 |
lis 20, 2024 | €0.009134794069 | €0.009172080247 | €0.008956074138 | €0.008985269629 | €112,394 | €0 |
lis 19, 2024 | €0.009052690193 | €0.009301448491 | €0.008932802508 | €0.009134794069 | €119,744 | €0 |
lis 18, 2024 | €0.008790691548 | €0.009052690193 | €0.008746157225 | €0.009052690193 | €113,789 | €0 |
lis 17, 2024 | €0.008752256811 | €0.008795735092 | €0.008544659057 | €0.008790691548 | €121,877 | €0 |
Statystyki cen Ridotto
Advanced chart
Technical analysis
Informacje o Ridotto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ridotto?
Copy link to sectionCena RDT wynosi obecnie €0.004268062277. Cena Ridotto wynosi -17.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ridotto, aby śledzić cenę RDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ridotto z jej przeszłymi wynikami, korzystając z zakładki historii cen Ridotto u góry tej strony.
Jaka jest całkowita podaż RDT?
Copy link to sectionDostępna ilość krążących to 0.00 RDT, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 RDT.
Gdzie mogę kupić Ridotto?
Copy link to sectionMożesz kupić Ridotto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ridotto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ridotto?
Copy link to sectionNajprostszym sposobem inwestycji w Ridotto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ridotto