Zugacoin (SZCB)
Zugacoin (SZCB)
Cena Zugacoin wynosi €0.06, zmiana +22.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zugacoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008828718556 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6700 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Zugacoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.06 | - | - | 356 | Niedawno |
2 |
![]() |
USDT/SZCB | €0.89 | - | - | 655 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zugacoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2025 | €0.04343 | €0.04470 | €0.04297 | €0.04400 | €25 | €0 |
mar 27, 2025 | €0.05774 | €0.05949 | €0.05774 | €0.05870 | €0 | €0 |
mar 25, 2025 | €0.05692 | €0.05824 | €0.05692 | €0.05742 | €0 | €0 |
mar 24, 2025 | €0.05564 | €0.05692 | €0.05564 | €0.05692 | €6 | €0 |
mar 23, 2025 | €0.05678 | €0.05685 | €0.05564 | €0.05564 | €0 | €0 |
mar 20, 2025 | €0.05658 | €0.05729 | €0.05538 | €0.05729 | €21 | €0 |
mar 16, 2025 | €0.05376 | €0.05376 | €0.05192 | €0.05192 | €0 | €0 |
mar 14, 2025 | €0.05471 | €0.05621 | €0.05471 | €0.05621 | €7 | €0 |
mar 13, 2025 | €0.05396 | €0.05640 | €0.05396 | €0.05471 | €0 | €0 |
mar 12, 2025 | €0.05362 | €0.05542 | €0.05255 | €0.05396 | €0 | €0 |
mar 11, 2025 | €0.05134 | €0.05431 | €0.05078 | €0.05362 | €0 | €0 |
mar 10, 2025 | €0.04934 | €0.05589 | €0.04934 | €0.05134 | €0 | €0 |
mar 5, 2025 | €0.05719 | €0.06035 | €0.05719 | €0.05980 | €0 | €0 |
mar 4, 2025 | €0.06108 | €0.06108 | €0.05332 | €0.05719 | €0 | €0 |
mar 3, 2025 | €0.06637 | €0.06645 | €0.06108 | €0.06108 | €59 | €0 |
mar 2, 2025 | €0.06497 | €0.06637 | €0.06409 | €0.06637 | €231 | €0 |
mar 1, 2025 | €0.05794 | €0.06497 | €0.05794 | €0.06497 | €152 | €0 |
lut 27, 2025 | €0.06183 | €0.06203 | €0.06067 | €0.06103 | €16 | €0 |
lut 23, 2025 | €0.07468 | €0.07468 | €0.06889 | €0.06889 | €114 | €0 |
lut 20, 2025 | €0.07571 | €0.07571 | €0.07244 | €0.07304 | €93 | €0 |
lut 18, 2025 | €0.06921 | €0.07297 | €0.06921 | €0.06951 | €309 | €0 |
lut 15, 2025 | €0.06964 | €0.06964 | €0.06351 | €0.06351 | €173 | €0 |
lut 14, 2025 | €0.07190 | €0.07266 | €0.06960 | €0.06964 | €136 | €0 |
lut 11, 2025 | €0.06101 | €0.06247 | €0.06004 | €0.06004 | €106 | €0 |
lut 10, 2025 | €0.04597 | €0.06113 | €0.04575 | €0.06101 | €1,147 | €0 |
lut 9, 2025 | €0.05000 | €0.05000 | €0.04569 | €0.04597 | €192 | €0 |
lut 8, 2025 | €0.04594 | €0.05000 | €0.04491 | €0.05000 | €228 | €0 |
lut 5, 2025 | €0.04416 | €0.04442 | €0.04289 | €0.04426 | €144 | €0 |
lut 4, 2025 | €0.04873 | €0.04889 | €0.04270 | €0.04416 | €409 | €0 |
sty 30, 2025 | €0.05950 | €0.06251 | €0.04209 | €0.05244 | €1,416 | €0 |
sty 29, 2025 | €0.06948 | €0.07004 | €0.05950 | €0.05950 | €448 | €0 |
sty 28, 2025 | €0.06349 | €0.07029 | €0.05740 | €0.06948 | €1,581 | €0 |
sty 27, 2025 | €0.06374 | €0.06374 | €0.05865 | €0.06349 | €186 | €0 |
sty 26, 2025 | €0.05442 | €0.06645 | €0.05431 | €0.06374 | €974 | €0 |
sty 24, 2025 | €0.05627 | €0.05950 | €0.05276 | €0.05326 | €449 | €0 |
sty 23, 2025 | €0.05615 | €0.05627 | €0.05529 | €0.05627 | €54 | €0 |
sty 22, 2025 | €0.05847 | €0.06003 | €0.05615 | €0.05615 | €266 | €0 |
sty 19, 2025 | €0.06542 | €0.07025 | €0.05639 | €0.06633 | €1,645 | €0 |
sty 16, 2025 | €0.07657 | €0.09308 | €0.07160 | €0.09308 | €1,572 | €0 |
sty 13, 2025 | €0.10924 | €0.11919 | €0.06995 | €0.09967 | €6,047 | €0 |
sty 8, 2025 | €0.04080 | €0.04328 | €0.04080 | €0.04267 | €153 | €0 |
sty 7, 2025 | €0.04721 | €0.04721 | €0.04016 | €0.04080 | €395 | €0 |
sty 6, 2025 | €0.04568 | €0.04721 | €0.04566 | €0.04721 | €144 | €0 |
sty 5, 2025 | €0.04702 | €0.04863 | €0.04297 | €0.04568 | €590 | €0 |
sty 3, 2025 | €0.04230 | €0.04439 | €0.03948 | €0.04221 | €963 | €0 |
sty 2, 2025 | €0.04264 | €0.04404 | €0.04212 | €0.04230 | €196 | €0 |
gru 31, 2024 | €0.04217 | €0.04525 | €0.04217 | €0.04469 | €180 | €0 |
gru 29, 2024 | €0.04603 | €0.04603 | €0.04413 | €0.04413 | €51 | €0 |
gru 27, 2024 | €0.04762 | €0.04762 | €0.04375 | €0.04387 | €149 | €0 |
gru 25, 2024 | €0.04692 | €0.04791 | €0.04692 | €0.04747 | €9 | €0 |
gru 24, 2024 | €0.04698 | €0.04698 | €0.04629 | €0.04692 | €76 | €0 |
gru 21, 2024 | €0.04779 | €0.04838 | €0.04779 | €0.04838 | €1 | €0 |
gru 19, 2024 | €0.04583 | €0.04981 | €0.04583 | €0.04624 | €200 | €0 |
gru 17, 2024 | €0.04957 | €0.05258 | €0.04957 | €0.05258 | €205 | €0 |
gru 16, 2024 | €0.04916 | €0.05132 | €0.04881 | €0.04957 | €238 | €0 |
gru 15, 2024 | €0.04972 | €0.05080 | €0.04895 | €0.04916 | €173 | €0 |
gru 14, 2024 | €0.05086 | €0.05134 | €0.04972 | €0.04972 | €42 | €0 |
gru 13, 2024 | €0.05132 | €0.05418 | €0.04210 | €0.05086 | €1,156 | €0 |
gru 12, 2024 | €0.05191 | €0.05191 | €0.05130 | €0.05132 | €55 | €0 |
gru 11, 2024 | €0.05030 | €0.05248 | €0.05030 | €0.05191 | €63 | €0 |
gru 5, 2024 | €0.04887 | €0.05211 | €0.04647 | €0.05211 | €171 | €0 |
gru 4, 2024 | €0.05621 | €0.05734 | €0.04840 | €0.04887 | €618 | €0 |
gru 3, 2024 | €0.05158 | €0.05635 | €0.04620 | €0.05621 | €856 | €0 |
gru 2, 2024 | €0.05283 | €0.05348 | €0.04976 | €0.05158 | €247 | €0 |
gru 1, 2024 | €0.05824 | €0.05824 | €0.05107 | €0.05283 | €325 | €0 |
lis 26, 2024 | €0.05613 | €0.05613 | €0.04784 | €0.04784 | €572 | €0 |
lis 24, 2024 | €0.05520 | €0.05765 | €0.05333 | €0.05333 | €174 | €0 |
lis 23, 2024 | €0.05714 | €0.05916 | €0.05468 | €0.05520 | €220 | €0 |
lis 22, 2024 | €0.05655 | €0.05714 | €0.05655 | €0.05714 | €3 | €0 |
lis 21, 2024 | €0.05540 | €0.05655 | €0.05540 | €0.05655 | €42 | €0 |
lis 20, 2024 | €0.05625 | €0.05650 | €0.05528 | €0.05540 | €38 | €0 |
lis 14, 2024 | €0.05475 | €0.05769 | €0.05475 | €0.05742 | €64 | €0 |
lis 12, 2024 | €0.06670 | €0.06802 | €0.05600 | €0.05633 | €319 | €0 |
lis 8, 2024 | €0.05658 | €0.05658 | €0.05563 | €0.05566 | €35 | €0 |
lis 5, 2024 | €0.04661 | €0.05094 | €0.04661 | €0.05077 | €183 | €0 |
paź 31, 2024 | €0.05306 | €0.05348 | €0.05226 | €0.05298 | €69 | €0 |
paź 28, 2024 | €0.05614 | €0.05915 | €0.05556 | €0.05741 | €284 | €0 |
paź 27, 2024 | €0.05712 | €0.05722 | €0.05614 | €0.05614 | €48 | €0 |
paź 24, 2024 | €0.05566 | €0.05895 | €0.05566 | €0.05689 | €178 | €0 |
paź 23, 2024 | €0.04888 | €0.06454 | €0.03400 | €0.05562 | €6,327 | €0 |
paź 22, 2024 | €0.05256 | €0.05256 | €0.04831 | €0.04888 | €186 | €0 |
paź 21, 2024 | €0.05242 | €0.05335 | €0.05242 | €0.05256 | €55 | €0 |
paź 20, 2024 | €0.05242 | €0.05242 | €0.05242 | €0.05242 | €0 | €0 |
paź 18, 2024 | €0.05157 | €0.05220 | €0.04934 | €0.05220 | €294 | €0 |
paź 17, 2024 | €0.05157 | €0.05179 | €0.05070 | €0.05157 | €142 | €0 |
paź 15, 2024 | €0.05051 | €0.05051 | €0.04980 | €0.05038 | €29 | €0 |
paź 7, 2024 | €0.04381 | €0.04464 | €0.04381 | €0.04396 | €27 | €0 |
wrz 29, 2024 | €0.05203 | €0.05259 | €0.05203 | €0.05230 | €56 | €0 |
wrz 28, 2024 | €0.05130 | €0.05203 | €0.05130 | €0.05203 | €62 | €0 |
wrz 24, 2024 | €0.05100 | €0.05121 | €0.04828 | €0.04886 | €192 | €0 |
wrz 23, 2024 | €0.05601 | €0.05601 | €0.05100 | €0.05100 | €379 | €0 |
wrz 19, 2024 | €0.04679 | €0.05348 | €0.04667 | €0.05061 | €1,053 | €0 |
sie 14, 2024 | €0.06389 | €0.06389 | €0.06343 | €0.06378 | €16 | €0 |
lip 17, 2024 | €0.07865 | €0.07875 | €0.07761 | €0.07761 | €4 | €0 |
lip 15, 2024 | €0.07934 | €0.08204 | €0.07834 | €0.08204 | €237 | €0 |
lip 10, 2024 | €0.07805 | €0.08112 | €0.07519 | €0.08050 | €585 | €0 |
lip 8, 2024 | €0.08054 | €0.08656 | €0.07955 | €0.08163 | €1,165 | €0 |
lip 5, 2024 | €0.08152 | €0.08728 | €0.07189 | €0.08116 | €1,727 | €0 |
lip 2, 2024 | €0.08382 | €0.10358 | €0.08175 | €0.09839 | €1,631 | €0 |
cze 29, 2024 | €0.07126 | €0.08426 | €0.06791 | €0.08296 | €2,048 | €0 |
Statystyki cen Zugacoin
Advanced chart
Technical analysis
Informacje o Zugacoin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Jaka jest dzisiejsza cena Zugacoin?
Copy link to sectionCena SZCB wynosi obecnie €0.06. Cena Zugacoin wynosi +2.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zugacoin, aby śledzić cenę SZCB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zugacoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Zugacoin u góry tej strony.
Jaka jest całkowita podaż SZCB?
Copy link to sectionDostępna ilość krążących to 0.00 SZCB, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SZCB.
Gdzie mogę kupić Zugacoin?
Copy link to sectionMożesz kupić Zugacoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zugacoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zugacoin?
Copy link to sectionNajprostszym sposobem inwestycji w Zugacoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zugacoin