Zuki Moba (ZUKI)
Zuki Moba (ZUKI)
Cena Zuki Moba wynosi €0.00, zmiana -3.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zuki Moba, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 36.82M |
Maksymalna podaż | 100M |
Zuki Moba rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ZUKI | €449.57 | - | - | 47 | Niedawno |
2 |
![]() |
ZUKI/BUSD | €0.000162263472 | - | - | 6 | Niedawno |
3 |
![]() |
ZUKI/USDT | €0.000530941936 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/ZUKI | €191.53 | - | - | 7 | Niedawno |
5 |
![]() |
ZUKI/USDT | €0.000147186480 | - | - | 285,856 | Niedawno |
6 |
![]() |
ZUKI/BUSD | €0.000559246688 | - | - | 0 | Niedawno |
7 |
![]() |
ZUKI/USDT | €0.15 | - | - | 0 | Niedawno |
8 |
![]() |
ZUKI/WBNB | €0.09 | - | - | 13 | Niedawno |
9 |
![]() |
USDT/ZUKI | €0.89 | - | - | 2,047 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zuki Moba
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.09004 | €0.09004 | €0.08881 | €0.08881 | €0 | €3,270,078 |
kwi 4, 2025 | €0.09004 | €0.09004 | €0.09004 | €0.09004 | €0 | €3,315,287 |
mar 28, 2025 | €0.09667 | €0.09667 | €0.09667 | €0.09667 | €0 | €3,559,439 |
mar 25, 2025 | €0.09525 | €0.09525 | €0.09525 | €0.09525 | €0 | €3,507,162 |
mar 24, 2025 | €0.09525 | €0.09525 | €0.09525 | €0.09525 | €0 | €3,507,162 |
mar 23, 2025 | €0.09587 | €0.09587 | €0.09525 | €0.09525 | €0 | €3,507,162 |
mar 22, 2025 | €0.09587 | €0.09587 | €0.09587 | €0.09587 | €0 | €3,530,009 |
mar 21, 2025 | €0.09452 | €0.09587 | €0.09452 | €0.09587 | €0 | €3,530,009 |
mar 20, 2025 | €0.09452 | €0.09452 | €0.09452 | €0.09452 | €0 | €3,480,233 |
mar 17, 2025 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €3,444,776 |
mar 16, 2025 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €3,444,776 |
mar 15, 2025 | €0.09356 | €0.09356 | €0.09356 | €0.09356 | €0 | €3,444,776 |
mar 14, 2025 | €0.08565 | €0.09356 | €0.08565 | €0.09356 | €0 | €3,444,776 |
mar 13, 2025 | €0.08565 | €0.08565 | €0.08565 | €0.08565 | €0 | €3,153,392 |
mar 12, 2025 | €0.08880 | €0.08880 | €0.08565 | €0.08565 | €0 | €3,153,392 |
mar 11, 2025 | €0.09649 | €0.09649 | €0.08651 | €0.08880 | €0 | €3,269,593 |
mar 10, 2025 | €0.09649 | €0.09649 | €0.09649 | €0.09649 | €0 | €3,552,570 |
mar 8, 2025 | €0.09744 | €0.09744 | €0.09649 | €0.09649 | €0 | €3,552,570 |
mar 6, 2025 | €0.09873 | €0.09873 | €0.09873 | €0.09873 | €0 | €3,635,313 |
mar 5, 2025 | €0.10358 | €0.10358 | €0.09873 | €0.09873 | €0 | €3,635,313 |
mar 4, 2025 | €0.10358 | €0.10358 | €0.10358 | €0.10358 | €0 | €3,813,802 |
lut 27, 2025 | €0.11826 | €0.11826 | €0.10588 | €0.10588 | €189 | €3,898,525 |
lut 24, 2025 | €0.11788 | €0.11788 | €0.11272 | €0.11272 | €9 | €4,150,417 |
lut 20, 2025 | €0.11656 | €0.11656 | €0.11656 | €0.11656 | €0 | €4,291,662 |
lut 19, 2025 | €0.12233 | €0.12233 | €0.11656 | €0.11656 | €75 | €4,291,662 |
lut 18, 2025 | €0.12159 | €0.12236 | €0.12159 | €0.12233 | €0 | €4,503,974 |
lut 16, 2025 | €0.12212 | €0.12352 | €0.12167 | €0.12352 | €1 | €4,547,903 |
lut 15, 2025 | €0.12561 | €0.12561 | €0.12201 | €0.12212 | €1 | €4,496,423 |
lut 14, 2025 | €0.12097 | €0.12561 | €0.12097 | €0.12561 | €89 | €4,624,784 |
lut 13, 2025 | €0.12097 | €0.12097 | €0.12097 | €0.12097 | €0 | €4,454,038 |
lut 12, 2025 | €0.11876 | €0.12097 | €0.11876 | €0.12097 | €17 | €4,454,038 |
lut 11, 2025 | €0.11876 | €0.11876 | €0.11876 | €0.11876 | €0 | €4,372,493 |
lut 10, 2025 | €0.11876 | €0.11876 | €0.11876 | €0.11876 | €0 | €4,372,493 |
lut 9, 2025 | €0.11147 | €0.11876 | €0.11147 | €0.11876 | €3 | €4,372,493 |
lut 8, 2025 | €0.11147 | €0.11147 | €0.11147 | €0.11147 | €0 | €4,104,090 |
lut 7, 2025 | €0.11054 | €0.11147 | €0.11054 | €0.11147 | €0 | €4,104,090 |
lut 5, 2025 | €0.12064 | €0.12064 | €0.07400 | €0.11475 | €10 | €4,225,088 |
lut 4, 2025 | €0.12425 | €0.12425 | €0.12063 | €0.12064 | €2 | €4,441,721 |
lut 3, 2025 | €0.13317 | €0.13317 | €0.12369 | €0.12425 | €2 | €4,574,606 |
sty 30, 2025 | €0.13382 | €0.13649 | €0.13382 | €0.13601 | €0 | €5,007,758 |
sty 29, 2025 | €0.13907 | €0.13966 | €0.13376 | €0.13382 | €1 | €4,927,010 |
sty 28, 2025 | €0.13691 | €0.13907 | €0.13635 | €0.13907 | €65 | €5,120,403 |
sty 27, 2025 | €0.13584 | €0.13691 | €0.13366 | €0.13691 | €328 | €5,040,978 |
sty 26, 2025 | €0.13764 | €0.13788 | €0.13584 | €0.13584 | €95 | €5,001,321 |
sty 24, 2025 | €0.13884 | €0.13884 | €0.13771 | €0.13771 | €55 | €5,070,274 |
sty 22, 2025 | €0.13931 | €0.13980 | €0.13815 | €0.13868 | €251 | €5,106,221 |
sty 21, 2025 | €0.14384 | €0.14384 | €0.13838 | €0.13931 | €663 | €5,129,235 |
sty 20, 2025 | €0.14310 | €0.14582 | €0.14259 | €0.14384 | €376 | €5,296,068 |
sty 17, 2025 | €0.14818 | €0.14875 | €0.14628 | €0.14773 | €393 | €5,439,162 |
sty 16, 2025 | €0.15760 | €0.15760 | €0.14809 | €0.14818 | €847 | €5,455,987 |
sty 11, 2025 | €0.14291 | €0.14371 | €0.14274 | €0.14371 | €15 | €5,291,348 |
sty 10, 2025 | €0.14103 | €0.14308 | €0.14100 | €0.14291 | €204 | €5,261,631 |
sty 9, 2025 | €0.13489 | €0.14103 | €0.13362 | €0.14103 | €720 | €5,192,620 |
sty 8, 2025 | €0.13439 | €0.13566 | €0.13332 | €0.13489 | €330 | €4,966,662 |
sty 7, 2025 | €0.13743 | €0.13743 | €0.13438 | €0.13439 | €224 | €4,948,066 |
sty 6, 2025 | €0.13933 | €0.13983 | €0.13602 | €0.13743 | €407 | €5,059,861 |
sty 5, 2025 | €0.14037 | €0.14037 | €0.13918 | €0.13933 | €53 | €5,129,996 |
sty 3, 2025 | €0.14051 | €0.14170 | €0.14011 | €0.14170 | €79 | €5,217,295 |
sty 2, 2025 | €0.14077 | €0.14165 | €0.14025 | €0.14051 | €88 | €5,173,622 |
gru 31, 2024 | €0.14107 | €0.14241 | €0.14100 | €0.14110 | €101 | €5,195,078 |
gru 30, 2024 | €0.14178 | €0.14281 | €0.14032 | €0.14107 | €280 | €5,194,220 |
gru 27, 2024 | €0.14373 | €0.14482 | €0.14207 | €0.14280 | €377 | €5,257,610 |
gru 26, 2024 | €0.15101 | €0.15293 | €0.14371 | €0.14373 | €697 | €5,291,979 |
gru 25, 2024 | €0.15109 | €0.15234 | €0.15101 | €0.15101 | €121 | €5,560,142 |
gru 24, 2024 | €0.15518 | €0.15518 | €0.15002 | €0.15109 | €452 | €5,563,130 |
gru 21, 2024 | €0.15585 | €0.15707 | €0.15314 | €0.15353 | €333 | €5,652,738 |
gru 20, 2024 | €0.15540 | €0.15585 | €0.15025 | €0.15585 | €691 | €5,738,199 |
gru 19, 2024 | €0.15673 | €0.15813 | €0.15358 | €0.15540 | €620 | €5,721,839 |
gru 17, 2024 | €0.16002 | €0.16086 | €0.15899 | €0.15900 | €315 | €5,854,167 |
gru 16, 2024 | €0.16323 | €0.16324 | €0.15869 | €0.16002 | €367 | €5,891,926 |
gru 15, 2024 | €0.16524 | €0.16524 | €0.16203 | €0.16203 | €464 | €5,965,877 |
gru 14, 2024 | €0.16802 | €0.16820 | €0.16443 | €0.16511 | €244 | €6,079,062 |
gru 11, 2024 | €0.16579 | €0.16828 | €0.16396 | €0.16828 | €315 | €6,196,059 |
gru 9, 2024 | €0.17720 | €0.17720 | €0.16559 | €0.16782 | €1,247 | €6,178,972 |
gru 8, 2024 | €0.17775 | €0.17776 | €0.17558 | €0.17720 | €162 | €6,524,316 |
gru 7, 2024 | €0.18080 | €0.18224 | €0.17695 | €0.17775 | €458 | €6,544,655 |
gru 6, 2024 | €0.18028 | €0.18236 | €0.17851 | €0.18080 | €392 | €6,656,944 |
gru 5, 2024 | €0.18231 | €0.18231 | €0.17791 | €0.17937 | €854 | €6,604,083 |
gru 4, 2024 | €0.18607 | €0.18888 | €0.18050 | €0.18231 | €1,291 | €6,712,456 |
gru 3, 2024 | €0.18156 | €0.18396 | €0.17850 | €0.18367 | €1,283 | €6,807,653 |
gru 2, 2024 | €0.18428 | €0.18581 | €0.17990 | €0.18120 | €466 | €6,671,679 |
gru 1, 2024 | €0.18713 | €0.18713 | €0.18393 | €0.18428 | €192 | €6,785,070 |
lis 30, 2024 | €0.19769 | €0.19989 | €0.18711 | €0.18713 | €1,042 | €6,890,061 |
lis 29, 2024 | €0.21462 | €0.21515 | €0.19748 | €0.19762 | €1,127 | €7,276,065 |
lis 28, 2024 | €0.21559 | €0.21676 | €0.21276 | €0.21462 | €471 | €7,901,957 |
lis 27, 2024 | €0.21975 | €0.22037 | €0.21185 | €0.21541 | €561 | €7,931,007 |
lis 23, 2024 | €0.23382 | €0.24596 | €0.23382 | €0.24595 | €1,469 | €9,055,773 |
lis 22, 2024 | €0.23741 | €0.23870 | €0.23221 | €0.23340 | €1,035 | €8,593,466 |
lis 20, 2024 | €0.24204 | €0.24221 | €0.23452 | €0.23452 | €553 | €8,634,881 |
lis 19, 2024 | €0.21065 | €0.25252 | €0.21061 | €0.24204 | €3,335 | €8,911,810 |
lis 18, 2024 | €0.21232 | €0.21399 | €0.20976 | €0.21065 | €335 | €7,756,077 |
lis 17, 2024 | €0.21965 | €0.22273 | €0.21232 | €0.21232 | €817 | €7,817,477 |
lis 16, 2024 | €0.21946 | €0.22668 | €0.21946 | €0.21965 | €1,452 | €8,087,161 |
lis 14, 2024 | €0.23090 | €0.23143 | €0.22632 | €0.22632 | €989 | €8,332,930 |
lis 13, 2024 | €0.26811 | €0.26811 | €0.22923 | €0.23090 | €3,767 | €8,501,360 |
lis 7, 2024 | €0.27391 | €0.27567 | €0.26879 | €0.26880 | €477 | €9,896,802 |
paź 31, 2024 | €0.31898 | €0.32892 | €0.31579 | €0.31639 | €1,665 | €11,649,186 |
paź 30, 2024 | €0.32973 | €0.33039 | €0.31793 | €0.31898 | €876 | €11,744,477 |
paź 26, 2024 | €0.33624 | €0.34361 | €0.33590 | €0.33927 | €1,082 | €12,491,557 |
paź 24, 2024 | €0.33750 | €0.38257 | €0.32643 | €0.34504 | €6,629 | €12,704,075 |
Statystyki cen Zuki Moba
Advanced chart
Technical analysis
Informacje o Zuki Moba
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zuki Moba?
Copy link to sectionCena ZUKI wynosi obecnie €0.00. Cena Zuki Moba wynosi -8.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zuki Moba, aby śledzić cenę ZUKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zuki Moba z jej przeszłymi wynikami, korzystając z zakładki historii cen Zuki Moba u góry tej strony.
Jaka jest całkowita podaż ZUKI?
Copy link to sectionDostępna ilość krążących to 36,819,022.00 ZUKI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ZUKI.
Gdzie mogę kupić Zuki Moba?
Copy link to sectionMożesz kupić Zuki Moba na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zuki Moba wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zuki Moba?
Copy link to sectionNajprostszym sposobem inwestycji w Zuki Moba jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zuki Moba