Zuplo (ZLP)
Zuplo (ZLP)
Cena Zuplo wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zuplo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001140917000 |
24h Niski | €0.001140917000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zuplo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZLP/ZIL | €0.11 | - | - | 120 | Niedawno |
2 |
![]() |
ZLP/ETH | €0.001596073024 | - | - | 18 | Niedawno |
3 |
![]() |
ZLP/BTC | €0.000608308848 | - | - | 6 | Niedawno |
4 |
![]() |
ZLP/ETH | €0.001452682336 | - | - | 16 | Niedawno |
5 |
![]() |
ZLP/BTC | €0.000458476816 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zuplo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2024 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0 | €0 |
sty 14, 2024 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0 | €0 |
sty 5, 2024 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0 | €0 |
gru 31, 2023 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0 | €0 |
gru 29, 2023 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0 | €0 |
gru 25, 2023 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0.001140917000 | €0 | €0 |
gru 20, 2023 | €0.001102148147 | €0.001140917000 | €0.001102148147 | €0.001140917000 | €0 | €0 |
gru 18, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
gru 15, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
gru 1, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
lis 26, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
lis 24, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
lis 19, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
lis 9, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
lis 3, 2023 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0.001102148147 | €0 | €0 |
paź 31, 2023 | €0.001106353681 | €0.001110563601 | €0.001100650060 | €0.001102148147 | €0 | €0 |
paź 28, 2023 | €0.001087790854 | €0.001099844925 | €0.001087025652 | €0.001088101314 | €21 | €0 |
paź 9, 2023 | €0.000970067078 | €0.000970813943 | €0.000931391355 | €0.000943409024 | €18 | €0 |
paź 8, 2023 | €0.000971036219 | €0.000974525871 | €0.000962703295 | €0.000970103560 | €19 | €0 |
paź 6, 2023 | €0.000956064468 | €0.000982313545 | €0.000956064468 | €0.000975603349 | €19 | €0 |
paź 4, 2023 | €0.000975692283 | €0.000977419977 | €0.000964189368 | €0.000975137886 | €19 | €0 |
wrz 30, 2023 | €0.000976067055 | €0.000986962061 | €0.000975426211 | €0.000978452275 | €19 | €0 |
wrz 29, 2023 | €0.000970455204 | €0.000985561347 | €0.000967986295 | €0.000976060396 | €19 | €0 |
wrz 22, 2023 | €0.000936300654 | €0.000944573972 | €0.000934204329 | €0.000940483910 | €18 | €0 |
wrz 17, 2023 | €0.000958871956 | €0.000959047849 | €0.000949975383 | €0.000952896945 | €18 | €0 |
wrz 9, 2023 | €0.000953319795 | €0.000953487325 | €0.000949911258 | €0.000952537445 | €18 | €0 |
wrz 8, 2023 | €0.000961003621 | €0.000965873318 | €0.000944511543 | €0.000953288022 | €18 | €0 |
sie 31, 2023 | €0.000996157941 | €0.001003735857 | €0.000953769852 | €0.000957906244 | €19 | €0 |
sie 30, 2023 | €0.001010387241 | €0.001010856526 | €0.000991555805 | €0.000996168974 | €19 | €0 |
sie 29, 2023 | €0.000962322360 | €0.001018196047 | €0.000955525938 | €0.001010365091 | €20 | €0 |
sie 28, 2023 | €0.000964261333 | €0.000965220317 | €0.000951732961 | €0.000962376264 | €19 | €0 |
sie 27, 2023 | €0.000958888603 | €0.000965644573 | €0.000958427129 | €0.000964249794 | €19 | €0 |
sie 26, 2023 | €0.000962153169 | €0.000962974408 | €0.000957830449 | €0.000958886759 | €19 | €0 |
sie 25, 2023 | €0.000965791033 | €0.000969164553 | €0.000953998513 | €0.000962208662 | €19 | €0 |
sie 24, 2023 | €0.000976750101 | €0.000978614977 | €0.000957349532 | €0.000965752005 | €19 | €0 |
sie 23, 2023 | €0.000953155475 | €0.000986306667 | €0.000951512599 | €0.000976699248 | €19 | €0 |
sie 22, 2023 | €0.000969035767 | €0.000969603464 | €0.000935001022 | €0.000953138006 | €18 | €0 |
sie 21, 2023 | €0.000977013331 | €0.000977322956 | €0.000961912875 | €0.000968933997 | €19 | €0 |
sie 20, 2023 | €0.000970025637 | €0.000980583091 | €0.000966960443 | €0.000977014430 | €19 | €0 |
sie 19, 2023 | €0.000965754018 | €0.000980482774 | €0.000960742780 | €0.000969998941 | €19 | €0 |
sie 18, 2023 | €0.000981534737 | €0.000988046502 | €0.000957719209 | €0.000965745476 | €19 | €0 |
sie 17, 2023 | €0.001054080102 | €0.001054419286 | €0.000928970014 | €0.000981390311 | €19 | €0 |
sie 16, 2023 | €0.001066769132 | €0.001068060251 | €0.001053388625 | €0.001054120390 | €20 | €0 |
sie 15, 2023 | €0.001076258943 | €0.001076868704 | €0.001063096111 | €0.001066734027 | €21 | €0 |
sie 14, 2023 | €0.001073253677 | €0.001082432713 | €0.001069676387 | €0.001076221236 | €21 | €0 |
sie 13, 2023 | €0.001078394052 | €0.001083007105 | €0.001071746532 | €0.001073270071 | €21 | €0 |
sie 12, 2023 | €0.001077551593 | €0.001079992635 | €0.001076653002 | €0.001078378716 | €21 | €0 |
sie 11, 2023 | €0.001079300724 | €0.001081454571 | €0.001073856902 | €0.001077522084 | €21 | €0 |
sie 10, 2023 | €0.001082560713 | €0.001086839177 | €0.001076830649 | €0.001079355574 | €21 | €0 |
sie 9, 2023 | €0.001084655996 | €0.001092473305 | €0.001077664517 | €0.001082480728 | €21 | €0 |
sie 8, 2023 | €0.001066477236 | €0.001093915890 | €0.001064833000 | €0.001084670655 | €21 | €0 |
sie 7, 2023 | €0.001065718304 | €0.001072788957 | €0.001053896379 | €0.001066518277 | €21 | €0 |
sie 6, 2023 | €0.001069206411 | €0.001069777958 | €0.001064089293 | €0.001065744731 | €21 | €0 |
sie 5, 2023 | €0.001066117511 | €0.001069845271 | €0.001064573502 | €0.001069244657 | €21 | €0 |
sie 4, 2023 | €0.001070322353 | €0.001076143758 | €0.001061004799 | €0.001066240519 | €21 | €0 |
sie 3, 2023 | €0.001071668575 | €0.001079808795 | €0.001065125104 | €0.001070409655 | €21 | €0 |
sie 2, 2023 | €0.001090134615 | €0.001095620247 | €0.001064586686 | €0.001071613355 | €21 | €0 |
sie 1, 2023 | €0.001080185014 | €0.001090204060 | €0.001061633298 | €0.001090204060 | €21 | €0 |
lip 31, 2023 | €0.001083006067 | €0.001090114955 | €0.001078106511 | €0.001080176553 | €21 | €0 |
lip 30, 2023 | €0.001092052397 | €0.001093667464 | €0.001078323384 | €0.001083022594 | €21 | €0 |
lip 29, 2023 | €0.001089232440 | €0.001093739596 | €0.001086856975 | €0.001092029810 | €21 | €0 |
lip 28, 2023 | €0.001081665940 | €0.001092563243 | €0.001080084804 | €0.001089303133 | €21 | €0 |
lip 27, 2023 | €0.001087607973 | €0.001095364884 | €0.001079494381 | €0.001081594223 | €21 | €0 |
lip 26, 2023 | €0.001080969916 | €0.001096236173 | €0.001076533673 | €0.001087590987 | €21 | €0 |
lip 25, 2023 | €0.001076855058 | €0.001084802990 | €0.001074331747 | €0.001080914672 | €21 | €0 |
lip 24, 2023 | €0.001101464133 | €0.001102193951 | €0.001069784464 | €0.001076823901 | €21 | €0 |
lip 23, 2023 | €0.001088549203 | €0.001109631514 | €0.001086647872 | €0.001101681882 | €21 | €0 |
lip 22, 2023 | €0.001102184760 | €0.001104352422 | €0.001084191708 | €0.001088318653 | €21 | €0 |
lip 21, 2023 | €0.001100931415 | €0.001107773910 | €0.001097983883 | €0.001102171451 | €21 | €0 |
lip 20, 2023 | €0.001101195545 | €0.001121274427 | €0.001095462410 | €0.001100808593 | €21 | €0 |
lip 19, 2023 | €0.001104247249 | €0.001114840252 | €0.001098875629 | €0.001101235485 | €21 | €0 |
lip 18, 2023 | €0.001113137173 | €0.001115551849 | €0.001097408126 | €0.001104168947 | €21 | €0 |
lip 17, 2023 | €0.001118797882 | €0.001124933426 | €0.001095266690 | €0.001113193454 | €22 | €0 |
lip 16, 2023 | €0.001122909494 | €0.001128060141 | €0.001117516556 | €0.001118737759 | €22 | €0 |
lip 15, 2023 | €0.001126105661 | €0.001129547771 | €0.001121337775 | €0.001122959098 | €22 | €0 |
lip 14, 2023 | €0.001165567936 | €0.001172318985 | €0.001108388940 | €0.001126157700 | €22 | €0 |
lip 13, 2023 | €0.001097632123 | €0.001166732557 | €0.001093275817 | €0.001165611184 | €23 | €0 |
lip 12, 2023 | €0.001102254763 | €0.001112358098 | €0.001094782725 | €0.001097635308 | €21 | €0 |
lip 11, 2023 | €0.001100995848 | €0.001105886416 | €0.001094034566 | €0.001102255213 | €21 | €0 |
lip 10, 2023 | €0.001091490517 | €0.001115920111 | €0.001084633209 | €0.001100887455 | €21 | €0 |
lip 9, 2023 | €0.001093374360 | €0.001099170920 | €0.001089169704 | €0.001091476790 | €21 | €0 |
lip 8, 2023 | €0.001096215034 | €0.001096726724 | €0.001082957492 | €0.001093280676 | €21 | €0 |
lip 7, 2023 | €0.001083980420 | €0.001099308803 | €0.001076341469 | €0.001096209495 | €21 | €0 |
lip 6, 2023 | €0.001115913735 | €0.001142487152 | €0.001084306771 | €0.001084306771 | €21 | €0 |
lip 5, 2023 | €0.001129356568 | €0.001132725941 | €0.001107223000 | €0.001115934527 | €22 | €0 |
lip 4, 2023 | €0.001141076308 | €0.001146118980 | €0.001127957422 | €0.001129210830 | €22 | €0 |
lip 3, 2023 | €0.001128111517 | €0.001149765330 | €0.001127200591 | €0.001141037661 | €22 | €0 |
lip 2, 2023 | €0.001122450623 | €0.001137054766 | €0.001110260268 | €0.001128154931 | €22 | €0 |
lip 1, 2023 | €0.001125214017 | €0.001128960415 | €0.001114452877 | €0.001122403446 | €22 | €0 |
cze 30, 2023 | €0.001089015022 | €0.001128858575 | €0.001075923132 | €0.001125168572 | €22 | €0 |
cze 29, 2023 | €0.001075364560 | €0.001102021769 | €0.001075364560 | €0.001089225043 | €21 | €0 |
cze 28, 2023 | €0.001107885010 | €0.001108144434 | €0.001074003099 | €0.001075409594 | €21 | €0 |
cze 27, 2023 | €0.001090536688 | €0.001115823989 | €0.001089022904 | €0.001107864602 | €21 | €0 |
cze 26, 2023 | €0.001110235387 | €0.001112890931 | €0.001082516568 | €0.001090496264 | €21 | €0 |
cze 25, 2023 | €0.001101232740 | €0.001126248011 | €0.001098105237 | €0.001110327343 | €22 | €0 |
cze 24, 2023 | €0.001109044826 | €0.001114185827 | €0.001096268504 | €0.001101106086 | €21 | €0 |
cze 23, 2023 | €0.001093847135 | €0.001131130266 | €0.001091093882 | €0.001109114349 | €21 | €0 |
cze 22, 2023 | €0.001102392777 | €0.001122899257 | €0.001090507811 | €0.001093838208 | €21 | €0 |
cze 21, 2023 | €0.001043387118 | €0.001108477730 | €0.001041958109 | €0.001102727437 | €21 | €0 |
cze 20, 2023 | €0.001005132891 | €0.001044061175 | €0.000995572402 | €0.001043385526 | €20 | €0 |
Statystyki cen Zuplo
Advanced chart
Technical analysis
Informacje o Zuplo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zuplo?
Copy link to sectionCena ZLP wynosi obecnie €0.00. Cena Zuplo wynosi +3.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zuplo, aby śledzić cenę ZLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zuplo z jej przeszłymi wynikami, korzystając z zakładki historii cen Zuplo u góry tej strony.
Jaka jest całkowita podaż ZLP?
Copy link to sectionDostępna ilość krążących to 0.00 ZLP, z całkowitej maksymalnej podaży wynoszącej 0.00 ZLP.
Gdzie mogę kupić Zuplo?
Copy link to sectionMożesz kupić Zuplo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zuplo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zuplo?
Copy link to sectionNajprostszym sposobem inwestycji w Zuplo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zuplo