ZUSD (ZUSD)
ZUSD (ZUSD)
Cena ZUSD wynosi €0.88, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000405777565 |
---|---|
24h Wysoki | €1.65 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €16.82M |
Wolumen handlowy (24h) | €31.51K |
Dominacja na rynku | - |
Pozycja na rynku | #765 |
Podaż w obiegu | 19.01M |
Maksymalna podaż | - |
ZUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XLM/ZUSD | €0.21 | €35,011.13 | €7,796.76 | 48,164 | Niedawno |
2 |
![]() |
CRVFRAX/ZUSD | €0.90 | - | - | 19,767 | Niedawno |
3 |
![]() |
USDC/ZUSD | €0.88 | - | - | 11 | Niedawno |
4 |
![]() |
XLM/ZUSD | €0.11 | €35,419.88 | €4,306.04 | 1 | Niedawno |
5 |
![]() |
KDA/ZUSD | €1.25 | - | - | 2,623 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.88465 | €0.88841 | €0.88124 | €0.88666 | €51,849 | €16,857,558 |
kwi 5, 2025 | €0.88503 | €0.88761 | €0.88191 | €0.88515 | €14,526 | €16,828,889 |
kwi 3, 2025 | €0.88416 | €0.88966 | €0.88111 | €0.88512 | €17,269 | €16,828,183 |
kwi 2, 2025 | €0.64069 | €1.67 | €0.62921 | €0.88416 | €16,545 | €16,810,008 |
kwi 1, 2025 | €0.88468 | €0.89456 | €0.63932 | €0.64069 | €6,961 | €12,180,999 |
mar 30, 2025 | €0.88649 | €0.88773 | €0.88014 | €0.88417 | €17,956 | €16,810,189 |
mar 26, 2025 | €0.88582 | €0.89190 | €0.86535 | €0.88591 | €35,940 | €16,843,312 |
mar 24, 2025 | €0.88609 | €0.89135 | €0.87849 | €0.88460 | €12,719 | €16,818,369 |
mar 22, 2025 | €0.88260 | €0.89033 | €0.87865 | €0.88501 | €25,809 | €16,826,166 |
mar 19, 2025 | €0.88450 | €0.89069 | €0.87940 | €0.88475 | €30,532 | €16,821,206 |
mar 17, 2025 | €0.88560 | €0.89370 | €0.87550 | €0.88386 | €54,661 | €16,804,184 |
mar 16, 2025 | €0.88473 | €1.67 | €0.73273 | €0.88560 | €37,017 | €16,837,296 |
mar 15, 2025 | €0.88518 | €0.88996 | €0.87802 | €0.88473 | €30,197 | €16,820,801 |
mar 14, 2025 | €0.88542 | €1.67 | €0.87915 | €0.88518 | €48,713 | €16,829,396 |
mar 13, 2025 | €0.88435 | €0.95445 | €0.64802 | €0.88542 | €37,970 | €16,833,874 |
mar 12, 2025 | €0.88447 | €1.66 | €0.60227 | €0.88435 | €33,088 | €16,813,674 |
mar 9, 2025 | €0.88541 | €0.89187 | €0.88011 | €0.88524 | €17,737 | €16,830,600 |
mar 6, 2025 | €1.69 | €1.72 | €0.87548 | €0.88564 | €10,621 | €16,838,052 |
mar 4, 2025 | €0.88597 | €1.41 | €0.87452 | €0.88413 | €37,073 | €16,809,429 |
mar 3, 2025 | €0.88396 | €1.20 | €0.87815 | €0.88597 | €27,529 | €16,844,304 |
mar 2, 2025 | €0.88758 | €1.17 | €0.86812 | €0.88396 | €40,059 | €16,806,269 |
mar 1, 2025 | €0.88380 | €0.90595 | €0.86857 | €0.88758 | €13,692 | €16,874,990 |
lut 26, 2025 | €0.88483 | €1.75 | €0.66124 | €0.88595 | €6,578 | €16,843,972 |
lut 24, 2025 | €0.88872 | €1.74 | €0.87227 | €0.88274 | €41,318 | €16,782,907 |
lut 22, 2025 | €0.88478 | €1.73 | €0.70768 | €0.88453 | €5,299 | €16,817,075 |
lut 21, 2025 | €0.88300 | €0.89071 | €0.87311 | €0.88478 | €26,190 | €16,821,761 |
lut 19, 2025 | €0.88380 | €0.88875 | €0.88075 | €0.88464 | €25,260 | €16,819,104 |
lut 18, 2025 | €0.88475 | €0.89462 | €0.87939 | €0.88380 | €10,015 | €16,803,152 |
lut 16, 2025 | €0.88358 | €0.88931 | €0.88119 | €0.88667 | €17,466 | €16,857,794 |
lut 15, 2025 | €0.88416 | €0.89036 | €0.88164 | €0.88358 | €6,225 | €16,798,887 |
lut 13, 2025 | €0.88427 | €0.88865 | €0.87710 | €0.88458 | €11,681 | €16,817,877 |
lut 11, 2025 | €0.88538 | €0.89049 | €0.88111 | €0.88321 | €5,001 | €16,791,838 |
lut 10, 2025 | €0.88376 | €0.88985 | €0.88133 | €0.88538 | €26,829 | €16,833,211 |
lut 9, 2025 | €0.88175 | €0.89101 | €0.87987 | €0.88376 | €6,914 | €16,802,406 |
lut 8, 2025 | €0.88419 | €1.74 | €0.88175 | €0.88175 | €4,058 | €16,764,244 |
lut 7, 2025 | €0.88752 | €0.91643 | €0.87868 | €0.88419 | €29,437 | €16,810,521 |
lut 2, 2025 | €0.88539 | €1.17 | €0.86125 | €0.88695 | €10,645 | €16,863,081 |
sty 31, 2025 | €0.88525 | €1.11 | €0.87930 | €0.88914 | €6,444 | €16,904,656 |
sty 28, 2025 | €0.88694 | €0.89200 | €0.88131 | €0.88636 | €7,961 | €16,851,806 |
sty 26, 2025 | €0.88128 | €0.88913 | €0.88128 | €0.88493 | €6,302 | €16,824,676 |
sty 25, 2025 | €0.88414 | €0.89159 | €0.88111 | €0.88128 | €12,640 | €16,755,242 |
sty 24, 2025 | €0.88461 | €0.88849 | €0.88101 | €0.88414 | €10,721 | €16,809,619 |
sty 22, 2025 | €0.88507 | €0.90062 | €0.87696 | €0.88553 | €27,622 | €16,836,100 |
sty 20, 2025 | €0.88614 | €1.23 | €0.87923 | €0.88697 | €220,748 | €16,863,369 |
sty 19, 2025 | €0.88405 | €0.89091 | €0.86934 | €0.88614 | €387,041 | €16,847,546 |
sty 16, 2025 | €0.88506 | €0.89176 | €0.83182 | €0.84051 | €32,733 | €15,980,080 |
sty 13, 2025 | €0.88454 | €0.89031 | €0.84035 | €0.88602 | €8,196 | €16,845,268 |
sty 12, 2025 | €0.88531 | €0.88881 | €0.88031 | €0.88454 | €8,177 | €16,817,242 |
sty 10, 2025 | €0.88455 | €0.88887 | €0.77432 | €0.88512 | €5,842 | €16,828,182 |
sty 9, 2025 | €0.88311 | €0.89007 | €0.87006 | €0.88455 | €9,227 | €16,817,459 |
sty 8, 2025 | €0.88509 | €0.89294 | €0.87655 | €0.88311 | €10,897 | €16,789,984 |
sty 7, 2025 | €0.88700 | €0.89017 | €0.87969 | €0.88509 | €8,211 | €16,827,635 |
sty 6, 2025 | €0.88441 | €0.89016 | €0.87973 | €0.88700 | €10,295 | €16,863,951 |
sty 5, 2025 | €0.88391 | €0.88998 | €0.88133 | €0.88441 | €7,932 | €16,814,698 |
sty 1, 2025 | €0.88474 | €0.89536 | €0.87501 | €0.88325 | €12,042 | €16,792,613 |
gru 31, 2024 | €0.88282 | €0.88812 | €0.67346 | €0.88474 | €6,293 | €16,821,091 |
gru 30, 2024 | €0.88523 | €0.88885 | €0.88093 | €0.88282 | €14,532 | €16,784,452 |
gru 29, 2024 | €0.88435 | €0.88842 | €0.88113 | €0.88523 | €8,123 | €16,830,296 |
gru 28, 2024 | €0.88613 | €0.88842 | €0.88138 | €0.88435 | €5,769 | €16,813,524 |
gru 25, 2024 | €0.88800 | €0.88910 | €0.88079 | €0.88506 | €23,046 | €16,827,131 |
gru 21, 2024 | €0.88483 | €0.89145 | €0.61772 | €0.88486 | €5,109 | €16,823,260 |
gru 19, 2024 | €0.88671 | €0.89213 | €0.87883 | €0.88099 | €10,997 | €16,749,778 |
gru 16, 2024 | €0.88495 | €0.88931 | €0.87706 | €0.88467 | €5,730 | €16,819,740 |
gru 15, 2024 | €0.88347 | €0.89000 | €0.87210 | €0.88495 | €23,858 | €16,824,959 |
gru 13, 2024 | €0.88646 | €1.76 | €0.87991 | €0.88296 | €12,923 | €16,787,241 |
gru 12, 2024 | €0.88610 | €0.89100 | €0.87856 | €0.88646 | €7,645 | €16,853,745 |
gru 7, 2024 | €0.88479 | €0.89221 | €0.87971 | €0.88341 | €6,098 | €16,795,809 |
gru 6, 2024 | €0.88405 | €1.20 | €0.87855 | €0.88479 | €10,567 | €16,822,032 |
gru 5, 2024 | €0.88255 | €0.89201 | €0.87768 | €0.88167 | €8,165 | €16,762,610 |
gru 4, 2024 | €0.88452 | €0.89156 | €0.88052 | €0.88255 | €8,250 | €16,779,434 |
gru 3, 2024 | €0.88446 | €0.91621 | €0.78208 | €0.88452 | €69,807 | €16,816,832 |
gru 1, 2024 | €0.88524 | €0.89037 | €0.84058 | €0.88284 | €28,925 | €16,784,926 |
lis 30, 2024 | €0.84323 | €0.89031 | €0.83893 | €0.88524 | €6,888 | €16,830,494 |
lis 29, 2024 | €0.88486 | €0.89085 | €0.82801 | €0.84323 | €5,775 | €16,031,740 |
lis 28, 2024 | €0.88600 | €1.22 | €0.72995 | €0.88486 | €7,095 | €16,823,232 |
lis 26, 2024 | €0.88085 | €0.98297 | €0.68167 | €0.88117 | €33,715 | €16,753,089 |
lis 25, 2024 | €0.88593 | €0.90763 | €0.84632 | €0.88085 | €15,026 | €16,746,994 |
lis 24, 2024 | €0.88473 | €0.90013 | €0.80401 | €0.88593 | €38,820 | €16,843,642 |
lis 23, 2024 | €0.94154 | €1.16 | €0.83607 | €0.88473 | €2,074 | €16,820,903 |
lis 22, 2024 | €1.00 | €1.05 | €0.91008 | €0.94154 | €18 | €17,900,990 |
lis 21, 2024 | €0.81087 | €1.00 | €0.78858 | €1.00 | €39,832 | €19,097,666 |
lis 20, 2024 | €0.95427 | €1.04 | €0.81087 | €0.81087 | €32,748 | €15,416,642 |
lis 19, 2024 | €0.88636 | €0.97247 | €0.84461 | €0.95427 | €75,893 | €18,142,990 |
lis 17, 2024 | €0.88387 | €0.90136 | €0.87694 | €0.88405 | €31,563 | €16,807,975 |
lis 15, 2024 | €0.88312 | €0.89271 | €0.87937 | €0.88473 | €6,292 | €16,820,880 |
lis 14, 2024 | €0.88521 | €0.88951 | €0.85311 | €0.88312 | €9,089 | €16,790,219 |
lis 13, 2024 | €0.88475 | €1.00 | €0.42464 | €0.88521 | €8,811 | €16,829,908 |
lis 6, 2024 | €0.88483 | €0.88748 | €0.88216 | €0.88394 | €110 | €16,805,801 |
paź 31, 2024 | €0.88482 | €0.88764 | €0.87857 | €0.88492 | €48 | €16,824,378 |
paź 30, 2024 | €0.88606 | €0.88905 | €0.88246 | €0.88482 | €1 | €16,822,471 |
paź 28, 2024 | €0.88492 | €0.89445 | €0.87979 | €0.88466 | €28 | €16,819,542 |
paź 26, 2024 | €0.88671 | €0.88936 | €0.88038 | €0.88461 | €21 | €16,818,478 |
paź 20, 2024 | €0.88645 | €0.88804 | €0.88350 | €0.88544 | €99 | €16,834,317 |
paź 16, 2024 | €0.88578 | €0.88806 | €0.88205 | €0.88411 | €40 | €16,809,005 |
paź 14, 2024 | €0.88657 | €0.88811 | €0.88286 | €0.88510 | €13 | €16,827,838 |
wrz 24, 2024 | €0.88473 | €0.89057 | €0.88266 | €0.88640 | €2 | €16,852,539 |
wrz 19, 2024 | €0.88924 | €0.88998 | €0.87905 | €0.88527 | €47 | €16,831,174 |
wrz 18, 2024 | €0.88533 | €0.88924 | €0.88233 | €0.88924 | €37 | €16,906,529 |
wrz 16, 2024 | €0.88462 | €0.88981 | €0.88018 | €0.88456 | €5 | €16,817,626 |
lip 23, 2024 | €0.88513 | €0.89763 | €0.88124 | €0.88880 | €315 | €16,898,121 |
Statystyki cen ZUSD
Advanced chart
Technical analysis
Informacje o ZUSD
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/FrBfWJ4qE5sCzKm3k3JaAtqZcXUh4LvJygDeketsrsH4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA, https://etherscan.io/token/0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA, https://stellar.expert/explorer/public/asset/ZUSD-GDF6VOEGRWLOZ64PQQGKD2IYWA22RLT37GJKS2EJXZHT2VLAGWLC5TOB, https://arbiscan.io/token/0x6e4cc0Ab2B4d2eDAfa6723cFA1582229F1Dd1Be1
Jaka jest dzisiejsza cena ZUSD?
Copy link to sectionCena ZUSD wynosi obecnie €0.88. Cena ZUSD wynosi -0.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZUSD, aby śledzić cenę ZUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen ZUSD u góry tej strony.
Jaka jest całkowita podaż ZUSD?
Copy link to sectionDostępna ilość krążących to 19,012,373.00 ZUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 ZUSD.
Gdzie mogę kupić ZUSD?
Copy link to sectionMożesz kupić ZUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZUSD?
Copy link to sectionNajprostszym sposobem inwestycji w ZUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZUSD