Compound Dai (CDAI)
Compound Dai (CDAI)
Cena Compound Dai wynosi €0.00, zmiana +0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Compound Dai, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Compound Dai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDAI/DAI | €0.02 | - | - | 330 | Niedawno |
2 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,929,021 | Niedawno |
3 |
![]() |
CDAI/DAI | €0.02 | - | - | 158,798 | Niedawno |
4 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,186 | Niedawno |
5 |
![]() |
CDAI/USDT | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Compound Dai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2024 | €0.02029 | €0.02029 | €0.02029 | €0.02029 | €0 | €0 |
lip 10, 2024 | €0.02081 | €0.02081 | €0.02060 | €0.02060 | €1 | €0 |
lip 7, 2024 | €0.02028 | €0.02028 | €0.02027 | €0.02027 | €884 | €0 |
lip 3, 2024 | €0.02028 | €0.02028 | €0.02028 | €0.02028 | €0 | €0 |
maj 31, 2024 | €0.02027 | €0.02027 | €0.02027 | €0.02027 | €0 | €0 |
maj 27, 2024 | €0.02028 | €0.02028 | €0.02028 | €0.02028 | €0 | €0 |
maj 26, 2024 | €0.02027 | €0.02028 | €0.02027 | €0.02028 | €549 | €0 |
maj 17, 2024 | €0.02028 | €0.02028 | €0.02025 | €0.02025 | €18,318 | €0 |
maj 16, 2024 | €0.02028 | €0.02028 | €0.02026 | €0.02028 | €722 | €0 |
maj 5, 2024 | €0.02027 | €0.02028 | €0.02027 | €0.02027 | €881 | €0 |
kwi 30, 2024 | €0.02027 | €0.02027 | €0.02027 | €0.02027 | €125 | €0 |
kwi 27, 2024 | €0.02028 | €0.02028 | €0.02027 | €0.02027 | €86 | €0 |
kwi 25, 2024 | €0.02028 | €0.02028 | €0.02028 | €0.02028 | €0 | €0 |
kwi 24, 2024 | €0.02027 | €0.02028 | €0.02026 | €0.02028 | €1,021 | €0 |
kwi 14, 2024 | €0.02027 | €0.02027 | €0.02026 | €0.02026 | €568 | €0 |
kwi 9, 2024 | €0.02026 | €0.02026 | €0.02024 | €0.02024 | €1,178 | €0 |
kwi 7, 2024 | €0.02026 | €0.02026 | €0.02026 | €0.02026 | €236 | €0 |
kwi 3, 2024 | €0.02023 | €0.02026 | €0.02023 | €0.02026 | €4,059 | €0 |
kwi 2, 2024 | €0.02024 | €0.02024 | €0.02023 | €0.02023 | €1,007 | €0 |
mar 28, 2024 | €0.02022 | €0.02025 | €0.02019 | €0.02025 | €10,783 | €0 |
mar 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €1,076 | €0 |
mar 26, 2024 | €0.02023 | €0.02023 | €0.02022 | €0.02022 | €319 | €0 |
mar 17, 2024 | €0.02019 | €0.02019 | €0.02017 | €0.02017 | €1,895 | €0 |
mar 16, 2024 | €0.02015 | €0.02019 | €0.02015 | €0.02019 | €317 | €0 |
mar 15, 2024 | €0.02013 | €0.02015 | €0.02010 | €0.02015 | €18,899 | €0 |
mar 14, 2024 | €0.02015 | €0.02015 | €0.02013 | €0.02013 | €445 | €0 |
mar 11, 2024 | €0.02009 | €0.02010 | €0.02008 | €0.02008 | €3,564 | €0 |
mar 10, 2024 | €0.02012 | €0.02012 | €0.02009 | €0.02009 | €1,196 | €0 |
mar 9, 2024 | €0.02011 | €0.02012 | €0.02011 | €0.02012 | €1,156 | €0 |
mar 8, 2024 | €0.02005 | €0.02011 | €0.02002 | €0.02011 | €16,562 | €0 |
mar 7, 2024 | €0.02005 | €0.02006 | €0.02005 | €0.02005 | €837 | €0 |
mar 5, 2024 | €0.02007 | €0.02007 | €0.02004 | €0.02004 | €903 | €0 |
mar 4, 2024 | €0.02008 | €0.02008 | €0.02007 | €0.02007 | €1,510 | €0 |
mar 2, 2024 | €0.02008 | €0.02010 | €0.02008 | €0.02010 | €25 | €0 |
mar 1, 2024 | €0.02008 | €0.02008 | €0.02008 | €0.02008 | €0 | €0 |
lut 28, 2024 | €0.02010 | €0.02010 | €0.02008 | €0.02008 | €158 | €0 |
lut 27, 2024 | €0.02010 | €0.02010 | €0.02010 | €0.02010 | €0 | €0 |
lut 26, 2024 | €0.02002 | €0.02010 | €0.02002 | €0.02010 | €8,564 | €0 |
lut 25, 2024 | €0.02002 | €0.02002 | €0.02002 | €0.02002 | €568 | €0 |
lut 24, 2024 | €0.02002 | €0.02003 | €0.02002 | €0.02002 | €367 | €0 |
lut 23, 2024 | €0.02002 | €0.02002 | €0.02002 | €0.02002 | €0 | €0 |
lut 22, 2024 | €0.02002 | €0.02002 | €0.02002 | €0.02002 | €0 | €0 |
lut 20, 2024 | €0.02003 | €0.02003 | €0.02002 | €0.02002 | €1,447 | €0 |
lut 17, 2024 | €0.02001 | €0.02004 | €0.02000 | €0.02004 | €6,929 | €0 |
lut 16, 2024 | €0.02002 | €0.02002 | €0.02001 | €0.02001 | €216 | €0 |
lut 15, 2024 | €0.02002 | €0.02002 | €0.02002 | €0.02002 | €625 | €0 |
lut 5, 2024 | €0.02001 | €0.02002 | €0.02001 | €0.02002 | €306 | €0 |
sty 27, 2024 | €0.01999 | €0.02000 | €0.01999 | €0.02000 | €275 | €0 |
sty 26, 2024 | €0.02000 | €0.02000 | €0.01999 | €0.01999 | €952 | €0 |
sty 22, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €167 | €0 |
sty 21, 2024 | €0.01998 | €0.01998 | €0.01997 | €0.01997 | €170 | €0 |
sty 16, 2024 | €0.01992 | €0.01994 | €0.01992 | €0.01993 | €888 | €0 |
sty 10, 2024 | €0.01995 | €0.01996 | €0.01995 | €0.01996 | €527 | €0 |
sty 8, 2024 | €0.01992 | €0.01994 | €0.01991 | €0.01991 | €1,520 | €0 |
sty 6, 2024 | €0.01993 | €0.01993 | €0.01993 | €0.01993 | €1,831 | €0 |
sty 4, 2024 | €0.01994 | €0.01994 | €0.01993 | €0.01993 | €247 | €0 |
sty 2, 2024 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €164 | €0 |
sty 1, 2024 | €0.01992 | €0.01994 | €0.01991 | €0.01991 | €4,046 | €0 |
gru 22, 2023 | €0.01991 | €0.01993 | €0.01988 | €0.01991 | €47 | €0 |
gru 18, 2023 | €0.01986 | €0.01988 | €0.01983 | €0.01986 | €545 | €0 |
gru 17, 2023 | €0.01988 | €0.01988 | €0.01985 | €0.01986 | €3,757 | €0 |
gru 12, 2023 | €0.01985 | €0.01987 | €0.01983 | €0.01984 | €1,035 | €0 |
gru 11, 2023 | €0.01985 | €0.01987 | €0.01983 | €0.01985 | €716 | €0 |
gru 9, 2023 | €0.01986 | €0.01988 | €0.01985 | €0.01986 | €609 | €0 |
gru 8, 2023 | €0.01987 | €0.01988 | €0.01985 | €0.01986 | €347 | €0 |
gru 6, 2023 | €0.01987 | €0.01987 | €0.01987 | €0.01987 | €0 | €0 |
gru 3, 2023 | €0.01981 | €0.01985 | €0.01978 | €0.01983 | €532,224 | €0 |
gru 2, 2023 | €0.01983 | €0.01983 | €0.01979 | €0.01981 | €1,330 | €0 |
gru 1, 2023 | €0.01983 | €0.01983 | €0.01983 | €0.01983 | €0 | €0 |
lis 29, 2023 | €0.01983 | €0.01983 | €0.01980 | €0.01982 | €401 | €0 |
lis 28, 2023 | €0.01983 | €0.01984 | €0.01981 | €0.01983 | €0 | €0 |
lis 26, 2023 | €0.01988 | €0.01989 | €0.01983 | €0.01985 | €2,944 | €0 |
lis 25, 2023 | €0.01989 | €0.01990 | €0.01987 | €0.01988 | €1,504 | €0 |
lis 24, 2023 | €0.01983 | €0.01991 | €0.01968 | €0.01989 | €99,241 | €0 |
lis 23, 2023 | €0.01981 | €0.01984 | €0.01979 | €0.01983 | €7,381 | €0 |
lis 22, 2023 | €0.01980 | €0.01983 | €0.01979 | €0.01981 | €6,642 | €0 |
lis 21, 2023 | €0.01980 | €0.01983 | €0.01979 | €0.01980 | €94 | €0 |
lis 19, 2023 | €0.01981 | €0.01982 | €0.01980 | €0.01981 | €322 | €0 |
lis 18, 2023 | €0.01981 | €0.01982 | €0.01980 | €0.01981 | €249 | €0 |
lis 17, 2023 | €0.01977 | €0.01983 | €0.01977 | €0.01980 | €4,034 | €0 |
lis 16, 2023 | €0.01981 | €0.01982 | €0.01977 | €0.01978 | €3,699 | €0 |
lis 15, 2023 | €0.01980 | €0.01983 | €0.01980 | €0.01981 | €0 | €0 |
lis 14, 2023 | €0.01976 | €0.01984 | €0.01975 | €0.01980 | €10,031 | €0 |
lis 13, 2023 | €0.01981 | €0.01982 | €0.01974 | €0.01976 | €5,640 | €0 |
lis 12, 2023 | €0.01979 | €0.01982 | €0.01976 | €0.01980 | €8,378 | €0 |
lis 8, 2023 | €0.01981 | €0.01983 | €0.01979 | €0.01980 | €1,310 | €0 |
lis 7, 2023 | €0.01978 | €0.01984 | €0.01976 | €0.01981 | €8,292 | €0 |
lis 6, 2023 | €0.01978 | €0.01980 | €0.01976 | €0.01978 | €103 | €0 |
lis 4, 2023 | €0.01980 | €0.01983 | €0.01980 | €0.01981 | €1,365 | €0 |
lis 3, 2023 | €0.01980 | €0.01981 | €0.01976 | €0.01980 | €10,491 | €0 |
lis 2, 2023 | €0.01978 | €0.01981 | €0.01957 | €0.01980 | €16,000 | €0 |
lis 1, 2023 | €0.01980 | €0.01981 | €0.01977 | €0.01978 | €3,042 | €0 |
paź 31, 2023 | €0.01980 | €0.01981 | €0.01975 | €0.01981 | €14,763 | €0 |
paź 30, 2023 | €0.01980 | €0.01981 | €0.01978 | €0.01980 | €1,012 | €0 |
paź 29, 2023 | €0.01977 | €0.01981 | €0.01975 | €0.01980 | €7,742 | €0 |
paź 24, 2023 | €0.01977 | €0.01980 | €0.01973 | €0.01978 | €13,821 | €0 |
paź 23, 2023 | €0.01979 | €0.01980 | €0.01976 | €0.01977 | €1,543 | €0 |
paź 22, 2023 | €0.01977 | €0.01979 | €0.01976 | €0.01978 | €6,476 | €0 |
paź 21, 2023 | €0.01977 | €0.01978 | €0.01977 | €0.01977 | €47 | €0 |
paź 20, 2023 | €0.01978 | €0.01979 | €0.01977 | €0.01977 | €430 | €0 |
Statystyki cen Compound Dai
Advanced chart
Technical analysis
Informacje o Compound Dai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Compound Dai?
Copy link to sectionCena CDAI wynosi obecnie €0.00. Cena Compound Dai wynosi +0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Compound Dai, aby śledzić cenę CDAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Compound Dai z jej przeszłymi wynikami, korzystając z zakładki historii cen Compound Dai u góry tej strony.
Jaka jest całkowita podaż CDAI?
Copy link to sectionDostępna ilość krążących to 0.00 CDAI, z całkowitej maksymalnej podaży wynoszącej 0.00 CDAI.
Gdzie mogę kupić Compound Dai?
Copy link to sectionMożesz kupić Compound Dai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Compound Dai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Compound Dai?
Copy link to sectionNajprostszym sposobem inwestycji w Compound Dai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Compound Dai