Smart World Union (SWU)
Smart World Union (SWU)
Cena Smart World Union wynosi €0.00, zmiana -2.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smart World Union, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000054193 |
---|---|
24h Wysoki | €0.000352782615 |
24h Niski | €0.000352650233 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Smart World Union rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWU/USDT | €0.000352715905 | €65.64 | €298.72 | 20 | Niedawno |
2 |
![]() |
SWU/USDT | €0.004496296598 | €1.37 | €77.36 | 4,512 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Smart World Union
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 28, 2024 | €0.000352557959 | €0.000352557959 | €0.000352557959 | €0.000352557959 | €0 | €0 |
paź 27, 2024 | €0.000352557959 | €0.000352557959 | €0.000352557959 | €0.000352557959 | €0 | €0 |
paź 19, 2024 | €0.000352729085 | €0.000352782615 | €0.000352574051 | €0.000352732008 | €18 | €0 |
paź 18, 2024 | €0.000352674240 | €0.000352851686 | €0.000352536858 | €0.000352729085 | €18 | €0 |
paź 15, 2024 | €0.000352626380 | €0.000353077848 | €0.000352490280 | €0.000352680206 | €18,578 | €0 |
paź 14, 2024 | €0.000361500008 | €0.000361710000 | €0.000352487556 | €0.000352626380 | €7,216 | €0 |
paź 12, 2024 | €0.000361455001 | €0.000361784739 | €0.000361394645 | €0.000361504338 | €11 | €0 |
paź 11, 2024 | €0.000352477465 | €0.000361755403 | €0.000352382718 | €0.000361455001 | €11 | €0 |
paź 9, 2024 | €0.000352558985 | €0.000352774780 | €0.000352395859 | €0.000352430419 | €284 | €0 |
wrz 30, 2024 | €0.000352823012 | €0.000353090909 | €0.000352596468 | €0.000352615272 | €175 | €0 |
wrz 26, 2024 | €0.000352659269 | €0.000353134991 | €0.000352605798 | €0.000352827864 | €176 | €0 |
wrz 23, 2024 | €0.000352762080 | €0.000353149154 | €0.000352669486 | €0.000352720979 | €175 | €0 |
wrz 17, 2024 | €0.000352759072 | €0.000353073892 | €0.000352650897 | €0.000352799562 | €18,490 | €0 |
wrz 15, 2024 | €0.000352848130 | €0.000353060934 | €0.000352728416 | €0.000352756870 | €18,472 | €0 |
lip 18, 2024 | €0.000529200910 | €0.000529569346 | €0.000529019393 | €0.000529138740 | €0 | €0 |
lip 15, 2024 | €0.000529348293 | €0.000529917066 | €0.000529253259 | €0.000529423716 | €18 | €0 |
lip 12, 2024 | €0.000529114752 | €0.000529641653 | €0.000529063441 | €0.000529264054 | €480 | €0 |
lip 7, 2024 | €0.000529165112 | €0.000529565201 | €0.000528918998 | €0.000529016266 | €16,927 | €0 |
lip 1, 2024 | €0.000528313718 | €0.000529087704 | €0.000528179129 | €0.000528645761 | €18,589 | €0 |
cze 28, 2024 | €0.000528395510 | €0.000529202729 | €0.000527953608 | €0.000528177770 | €18,432 | €0 |
cze 22, 2024 | €0.000528852831 | €0.000529265949 | €0.000528745321 | €0.000528934306 | €108 | €0 |
cze 19, 2024 | €0.000528854395 | €0.000529338911 | €0.000528766872 | €0.000528990731 | €46 | €0 |
maj 31, 2024 | €0.000529005329 | €0.000529248965 | €0.000528341824 | €0.000528630155 | €18,668 | €0 |
maj 24, 2024 | €0.000528887825 | €0.000529535010 | €0.000528666689 | €0.000529041463 | €18,570 | €0 |
maj 20, 2024 | €0.000529073894 | €0.000529766549 | €0.000529050998 | €0.000529233402 | €18,472 | €0 |
maj 19, 2024 | €0.000529269745 | €0.000529683404 | €0.000529067619 | €0.000529073894 | €18,429 | €0 |
maj 17, 2024 | €0.000529197015 | €0.000529719356 | €0.000529119390 | €0.000529360187 | €18,352 | €0 |
maj 6, 2024 | €0.000529304273 | €0.000529846939 | €0.000529009825 | €0.000529236932 | €18,345 | €0 |
kwi 30, 2024 | €0.000520197479 | €0.000555470217 | €0.000520094184 | €0.000555167683 | €9 | €0 |
kwi 28, 2024 | €0.000475888564 | €0.000511801545 | €0.000475888564 | €0.000511387630 | €27 | €0 |
kwi 26, 2024 | €0.000493761096 | €0.000493996897 | €0.000440744114 | €0.000440846903 | €10,090 | €0 |
kwi 24, 2024 | €0.000723568620 | €0.000917649686 | €0.000176365852 | €0.000440814814 | €1,423 | €0 |
kwi 21, 2024 | €0.000732304640 | €0.000732304640 | €0.000705609846 | €0.000723515584 | €37 | €0 |
kwi 19, 2024 | €0.000732364328 | €0.000732748937 | €0.000731903216 | €0.000732304640 | €0 | €0 |
kwi 16, 2024 | €0.000705662887 | €0.000706497314 | €0.000705550461 | €0.000705817216 | €18 | €0 |
kwi 14, 2024 | €0.000706362411 | €0.000706565208 | €0.000705465422 | €0.000706382711 | €18,426 | €0 |
kwi 7, 2024 | €0.000529232535 | €0.000529488206 | €0.000528972244 | €0.000529109365 | €18,418 | €0 |
kwi 5, 2024 | €0.000529275040 | €0.000529568806 | €0.000528988251 | €0.000529309790 | €18,452 | €0 |
mar 31, 2024 | €0.000529028627 | €0.000547316208 | €0.000529028627 | €0.000546837754 | €9 | €0 |
mar 29, 2024 | €0.000529028627 | €0.000529028627 | €0.000529028627 | €0.000529028627 | €0 | €0 |
mar 24, 2024 | €0.000529318376 | €0.000529451255 | €0.000529018789 | €0.000529149852 | €13,398 | €0 |
mar 22, 2024 | €0.000529039575 | €0.000529593004 | €0.000528824379 | €0.000529276026 | €18,427 | €0 |
mar 17, 2024 | €0.000528912408 | €0.000529278889 | €0.000528339277 | €0.000528790720 | €18,512 | €0 |
mar 15, 2024 | €0.000528981203 | €0.000529447167 | €0.000528537587 | €0.000529189157 | €6,441 | €0 |
mar 10, 2024 | €0.000530262740 | €0.000530464603 | €0.000529573351 | €0.000529639455 | €17,557 | €0 |
mar 9, 2024 | €0.000530306360 | €0.000530638180 | €0.000530038242 | €0.000530262740 | €17,493 | €0 |
mar 8, 2024 | €0.000529975898 | €0.000531035800 | €0.000529117534 | €0.000530306360 | €17,675 | €0 |
mar 7, 2024 | €0.000529414476 | €0.000530371573 | €0.000529039844 | €0.000529975898 | €17,757 | €0 |
mar 6, 2024 | €0.000538624213 | €0.000750249157 | €0.000529059355 | €0.000529414476 | €8,654 | €0 |
mar 5, 2024 | €0.000441611847 | €0.000626518454 | €0.000440951188 | €0.000538624213 | €111 | €0 |
mar 4, 2024 | €0.000441183430 | €0.000441849521 | €0.000440885119 | €0.000441611847 | €16,895 | €0 |
mar 2, 2024 | €0.000441248757 | €0.000441571787 | €0.000440939929 | €0.000441272375 | €18,187 | €0 |
mar 1, 2024 | €0.000441154913 | €0.000573390019 | €0.000440834356 | €0.000441248757 | €18,820 | €0 |
lut 28, 2024 | €0.000441126928 | €0.000441651660 | €0.000440410030 | €0.000441375214 | €7,738 | €0 |
lut 27, 2024 | €0.000440902812 | €0.000458908079 | €0.000440891168 | €0.000441126928 | €4,045 | €0 |
lut 26, 2024 | €0.000440902812 | €0.000440902812 | €0.000440902812 | €0.000440902812 | €0 | €0 |
lut 25, 2024 | €0.000440902812 | €0.000440902812 | €0.000440902812 | €0.000440902812 | €0 | €0 |
lut 23, 2024 | €0.000440680911 | €0.000440979973 | €0.000440632272 | €0.000440902812 | €11 | €0 |
lut 14, 2024 | €0.000441202243 | €0.000441420895 | €0.000440971525 | €0.000441359577 | €18,352 | €0 |
lut 11, 2024 | €0.000441097511 | €0.000441310381 | €0.000440952819 | €0.000441078100 | €18,579 | €0 |
sty 31, 2024 | €0.000590886947 | €0.000591016483 | €0.000440578289 | €0.000440682622 | €42 | €0 |
sty 29, 2024 | €0.000643752115 | €0.000643901893 | €0.000396851086 | €0.000396865051 | €126 | €0 |
sty 27, 2024 | €0.000617260199 | €0.000679177746 | €0.000352640880 | €0.000432139249 | €7,278 | €0 |
sty 26, 2024 | €0.000881570037 | €0.000925941079 | €0.000528875784 | €0.000617260199 | €7,881 | €0 |
sty 24, 2024 | €0.000881321062 | €0.000881321062 | €0.000652214760 | €0.000696517657 | €32 | €0 |
sty 22, 2024 | €0.000881321062 | €0.000881321062 | €0.000881321062 | €0.000881321062 | €0 | €0 |
sty 12, 2024 | €0.000626501285 | €0.000626501285 | €0.000616549947 | €0.000617234800 | €47 | €0 |
sty 9, 2024 | €0.000617773429 | €0.000626553146 | €0.000617439771 | €0.000626161422 | €12,524 | €0 |
sty 7, 2024 | €0.000617576173 | €0.000617987250 | €0.000617503240 | €0.000617690671 | €24,810 | €0 |
sty 4, 2024 | €0.000617697845 | €0.000618413926 | €0.000617608015 | €0.000617919957 | €24,680 | €0 |
sty 2, 2024 | €0.000617562304 | €0.000618384857 | €0.000617412494 | €0.000617595007 | €24,653 | €0 |
sty 1, 2024 | €0.000617241450 | €0.000617808843 | €0.000617060260 | €0.000617555882 | €24,305 | €0 |
gru 30, 2023 | €0.000617635053 | €0.000617963758 | €0.000617139914 | €0.000617448477 | €24,892 | €0 |
gru 27, 2023 | €0.000617437163 | €0.000617991034 | €0.000617188751 | €0.000617851126 | €24,714 | €0 |
gru 21, 2023 | €0.000970126937 | €0.000971080382 | €0.000264550558 | €0.000352848237 | €17,965 | €0 |
gru 19, 2023 | €0.000969999975 | €0.000970376391 | €0.000969212125 | €0.000969922963 | €24,334 | €0 |
gru 18, 2023 | €0.001039970738 | €0.001049647943 | €0.000968981867 | €0.000970000619 | €12,963 | €0 |
gru 16, 2023 | €0.001367337672 | €0.001508199327 | €0.000969238042 | €0.000969438626 | €9,654 | €0 |
gru 13, 2023 | €0.002909956400 | €0.003090246956 | €0.002908070074 | €0.003087633763 | €15,515 | €0 |
gru 10, 2023 | €0.002823199598 | €0.002823914068 | €0.002820902269 | €0.002822418084 | €24,525 | €0 |
gru 8, 2023 | €0.002646710126 | €0.002648200494 | €0.002643866478 | €0.002646353499 | €24,276 | €0 |
gru 3, 2023 | €0.002646860066 | €0.002649939435 | €0.002644656115 | €0.002645451915 | €24,431 | €0 |
lis 30, 2023 | €0.002558600163 | €0.002646980522 | €0.002556897849 | €0.002646152193 | €24,866 | €0 |
lis 25, 2023 | €0.002382361453 | €0.002383286074 | €0.002381291056 | €0.002382104125 | €24,459 | €0 |
lis 19, 2023 | €0.002470763348 | €0.002472974244 | €0.002470056593 | €0.002470056593 | €2,175 | €0 |
lis 16, 2023 | €0.002382208569 | €0.002470676306 | €0.002380425885 | €0.002469479744 | €35,907 | €0 |
lis 10, 2023 | €0.002381534577 | €0.002384244679 | €0.002380529020 | €0.002381608395 | €35,968 | €0 |
lis 9, 2023 | €0.002382017471 | €0.002385098756 | €0.002379186732 | €0.002381514851 | €35,882 | €0 |
lis 3, 2023 | €0.002469944902 | €0.002560130301 | €0.002468802074 | €0.002471389035 | €35,708 | €0 |
lis 2, 2023 | €0.002382698572 | €0.002912036900 | €0.002379443961 | €0.002470017206 | €36,285 | €0 |
paź 31, 2023 | €0.002382475073 | €0.002383322697 | €0.002381038108 | €0.002382296078 | €35,899 | €0 |
paź 27, 2023 | €0.002381489584 | €0.002383026063 | €0.002380017540 | €0.002382055933 | €35,645 | €0 |
paź 16, 2023 | €0.002293624965 | €0.002392225131 | €0.002205066623 | €0.002382680138 | €67,296 | €0 |
paź 11, 2023 | €0.002205113510 | €0.002206306962 | €0.002202607982 | €0.002204553363 | €67,025 | €0 |
paź 10, 2023 | €0.002469428631 | €0.002470463407 | €0.002204553367 | €0.002205156044 | €67,479 | €0 |
paź 9, 2023 | €0.002470846201 | €0.002647373171 | €0.002381376109 | €0.002469475561 | €67,460 | €0 |
paź 3, 2023 | €0.002822913418 | €0.004322126384 | €0.002821558980 | €0.003704273354 | €72,090 | €0 |
paź 2, 2023 | €0.002733959349 | €0.003001000536 | €0.002731748705 | €0.002823101984 | €42,489 | €0 |
wrz 30, 2023 | €0.003881059205 | €0.003882478224 | €0.002205032505 | €0.002734686080 | €58,103 | €0 |
wrz 23, 2023 | €0.003704600694 | €0.003792895036 | €0.003703578833 | €0.003704672985 | €47,444 | €0 |
Statystyki cen Smart World Union
Advanced chart
Technical analysis
Informacje o Smart World Union
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Smart World Union?
Copy link to sectionCena SWU wynosi obecnie €0.00. Cena Smart World Union wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smart World Union, aby śledzić cenę SWU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smart World Union z jej przeszłymi wynikami, korzystając z zakładki historii cen Smart World Union u góry tej strony.
Jaka jest całkowita podaż SWU?
Copy link to sectionDostępna ilość krążących to 0.00 SWU, z całkowitej maksymalnej podaży wynoszącej 0.00 SWU.
Gdzie mogę kupić Smart World Union?
Copy link to sectionMożesz kupić Smart World Union na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smart World Union wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smart World Union?
Copy link to sectionNajprostszym sposobem inwestycji w Smart World Union jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smart World Union