Compound Uni (CUNI)
Compound Uni (CUNI)
Cena Compound Uni wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Compound Uni, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Compound Uni rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUNI/UNI | €0.11 | - | - | 34,242 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Compound Uni
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 17, 2023 | €0.11114 | €0.11114 | €0.11114 | €0.11114 | €0 | €0 |
sie 16, 2023 | €0.11114 | €0.11114 | €0.11114 | €0.11114 | €0 | €0 |
sie 15, 2023 | €0.11114 | €0.11114 | €0.11114 | €0.11114 | €0 | €0 |
sie 14, 2023 | €0.11114 | €0.11114 | €0.11114 | €0.11114 | €0 | €0 |
sie 13, 2023 | €0.11114 | €0.11114 | €0.11114 | €0.11114 | €0 | €0 |
sie 12, 2023 | €0.11114 | €0.11114 | €0.11114 | €0.11114 | €0 | €0 |
sie 11, 2023 | €0.11114 | €0.11114 | €0.11114 | €0.11114 | €0 | €0 |
sie 10, 2023 | €0.11260 | €0.11367 | €0.11093 | €0.11114 | €0 | €0 |
sie 9, 2023 | €0.10955 | €0.11288 | €0.10885 | €0.11260 | €30,702 | €0 |
sie 8, 2023 | €0.10561 | €0.11039 | €0.10486 | €0.10955 | €29,861 | €0 |
sie 7, 2023 | €0.10715 | €0.10801 | €0.10405 | €0.10561 | €28,786 | €0 |
sie 6, 2023 | €0.10951 | €0.11058 | €0.10701 | €0.10715 | €29,207 | €0 |
sie 5, 2023 | €0.10907 | €0.10952 | €0.10726 | €0.10952 | €29,850 | €0 |
sie 4, 2023 | €0.10982 | €0.11171 | €0.10850 | €0.10907 | €29,728 | €0 |
sie 3, 2023 | €0.11083 | €0.11227 | €0.10932 | €0.10982 | €29,934 | €0 |
sie 2, 2023 | €0.12013 | €0.12033 | €0.11057 | €0.11084 | €30,203 | €0 |
sie 1, 2023 | €0.11753 | €0.12013 | €0.11444 | €0.12013 | €32,743 | €0 |
lip 31, 2023 | €0.11555 | €0.11872 | €0.11519 | €0.11753 | €32,045 | €0 |
lip 30, 2023 | €0.11401 | €0.11563 | €0.11336 | €0.11557 | €31,500 | €0 |
lip 29, 2023 | €0.10818 | €0.11410 | €0.10817 | €0.11402 | €31,080 | €0 |
lip 28, 2023 | €0.10563 | €0.10821 | €0.10563 | €0.10819 | €29,490 | €0 |
lip 27, 2023 | €0.10513 | €0.10747 | €0.10471 | €0.10563 | €28,786 | €0 |
lip 26, 2023 | €0.10427 | €0.10607 | €0.10345 | €0.10512 | €28,654 | €0 |
lip 25, 2023 | €0.10416 | €0.10452 | €0.10282 | €0.10427 | €28,424 | €0 |
lip 24, 2023 | €0.11075 | €0.11118 | €0.10346 | €0.10415 | €28,405 | €0 |
lip 23, 2023 | €0.10801 | €0.11188 | €0.10801 | €0.11076 | €30,205 | €0 |
lip 22, 2023 | €0.11181 | €0.11240 | €0.10796 | €0.10801 | €29,454 | €0 |
lip 21, 2023 | €0.10803 | €0.11432 | €0.10732 | €0.11180 | €30,496 | €0 |
lip 20, 2023 | €0.10592 | €0.11063 | €0.10513 | €0.10802 | €29,458 | €0 |
lip 19, 2023 | €0.10627 | €0.10853 | €0.10495 | €0.10592 | €28,874 | €0 |
lip 18, 2023 | €0.10652 | €0.11217 | €0.10582 | €0.10626 | €28,949 | €0 |
lip 17, 2023 | €0.10304 | €0.11013 | €0.10279 | €0.10652 | €29,033 | €0 |
lip 16, 2023 | €0.10460 | €0.10537 | €0.10264 | €0.10304 | €28,084 | €0 |
lip 15, 2023 | €0.10568 | €0.10665 | €0.10409 | €0.10459 | €28,488 | €0 |
lip 14, 2023 | €0.10538 | €0.11001 | €0.10369 | €0.10567 | €28,802 | €0 |
lip 13, 2023 | €0.09492 | €0.10535 | €0.09419 | €0.10535 | €28,665 | €0 |
lip 12, 2023 | €0.09473 | €0.09654 | €0.09375 | €0.09492 | €25,873 | €0 |
lip 11, 2023 | €0.09431 | €0.09535 | €0.09363 | €0.09473 | €25,805 | €0 |
lip 10, 2023 | €0.09421 | €0.09626 | €0.09209 | €0.09430 | €25,701 | €0 |
lip 9, 2023 | €0.09447 | €0.09591 | €0.09380 | €0.09421 | €25,679 | €0 |
lip 8, 2023 | €0.09864 | €0.09867 | €0.09349 | €0.09447 | €25,727 | €0 |
lip 7, 2023 | €0.09529 | €0.10008 | €0.09448 | €0.09864 | €26,888 | €0 |
lip 6, 2023 | €0.09764 | €0.10119 | €0.09489 | €0.09531 | €25,987 | €0 |
lip 5, 2023 | €0.09925 | €0.10260 | €0.09615 | €0.09765 | €26,617 | €0 |
lip 4, 2023 | €0.09951 | €0.10050 | €0.09747 | €0.09925 | €27,069 | €0 |
lip 3, 2023 | €0.10029 | €0.10338 | €0.09934 | €0.09952 | €27,124 | €0 |
lip 2, 2023 | €0.10055 | €0.10193 | €0.09839 | €0.10028 | €27,310 | €0 |
lip 1, 2023 | €0.09505 | €0.10067 | €0.09360 | €0.10055 | €27,420 | €0 |
cze 30, 2023 | €0.08869 | €0.09597 | €0.08820 | €0.09504 | €25,909 | €0 |
cze 29, 2023 | €0.08707 | €0.09032 | €0.08694 | €0.08869 | €24,191 | €0 |
cze 28, 2023 | €0.09499 | €0.09504 | €0.08634 | €0.08708 | €23,736 | €0 |
cze 27, 2023 | €0.09487 | €0.09634 | €0.09436 | €0.09498 | €25,892 | €0 |
cze 26, 2023 | €0.09797 | €0.09918 | €0.09434 | €0.09486 | €25,857 | €0 |
cze 25, 2023 | €0.08528 | €0.09850 | €0.08498 | €0.09797 | €26,707 | €0 |
cze 24, 2023 | €0.08761 | €0.08770 | €0.08458 | €0.08528 | €23,246 | €0 |
cze 23, 2023 | €0.08517 | €0.08827 | €0.08517 | €0.08760 | €23,878 | €0 |
cze 22, 2023 | €0.08604 | €0.08816 | €0.08487 | €0.08518 | €23,221 | €0 |
cze 21, 2023 | €0.08234 | €0.08635 | €0.08174 | €0.08605 | €23,455 | €0 |
cze 20, 2023 | €0.08070 | €0.08262 | €0.07834 | €0.08234 | €22,443 | €0 |
cze 19, 2023 | €0.08065 | €0.08106 | €0.07892 | €0.08069 | €21,972 | €0 |
cze 18, 2023 | €0.08150 | €0.08291 | €0.08048 | €0.08065 | €22,278 | €0 |
cze 17, 2023 | €0.08189 | €0.08393 | €0.08137 | €0.08150 | €22,575 | €0 |
cze 16, 2023 | €0.07977 | €0.08308 | €0.07894 | €0.08188 | €22,680 | €0 |
cze 15, 2023 | €0.07933 | €0.08239 | €0.07658 | €0.07977 | €22,092 | €0 |
cze 14, 2023 | €0.07719 | €0.08322 | €0.07675 | €0.07935 | €21,973 | €0 |
cze 13, 2023 | €0.07742 | €0.08059 | €0.07623 | €0.07719 | €21,372 | €0 |
cze 12, 2023 | €0.07306 | €0.07746 | €0.07181 | €0.07743 | €21,406 | €0 |
cze 11, 2023 | €0.07342 | €0.07405 | €0.07264 | €0.07306 | €18,707 | €0 |
cze 10, 2023 | €0.08261 | €0.08267 | €0.06771 | €0.07343 | €18,820 | €0 |
cze 9, 2023 | €0.08347 | €0.08397 | €0.08195 | €0.08262 | €21,175 | €0 |
cze 8, 2023 | €0.08182 | €0.08405 | €0.08156 | €0.08347 | €21,397 | €0 |
cze 7, 2023 | €0.08609 | €0.08614 | €0.08121 | €0.08181 | €20,959 | €0 |
cze 6, 2023 | €0.08523 | €0.08707 | €0.08443 | €0.08608 | €22,119 | €0 |
cze 5, 2023 | €0.09029 | €0.09038 | €0.08324 | €0.08524 | €21,899 | €0 |
cze 4, 2023 | €0.09152 | €0.09233 | €0.09010 | €0.09027 | €23,180 | €0 |
cze 3, 2023 | €0.09126 | €0.09187 | €0.09093 | €0.09152 | €23,509 | €0 |
cze 2, 2023 | €0.08984 | €0.09172 | €0.08938 | €0.09125 | €23,434 | €0 |
cze 1, 2023 | €0.09043 | €0.09096 | €0.08953 | €0.08984 | €26,190 | €0 |
maj 31, 2023 | €0.09250 | €0.09280 | €0.09007 | €0.09043 | €31,588 | €0 |
maj 30, 2023 | €0.09200 | €0.09362 | €0.09185 | €0.09250 | €32,295 | €0 |
maj 29, 2023 | €0.09272 | €0.09304 | €0.09178 | €0.09201 | €32,148 | €0 |
maj 28, 2023 | €0.09082 | €0.09300 | €0.09064 | €0.09272 | €32,373 | €0 |
maj 27, 2023 | €0.08966 | €0.09085 | €0.08947 | €0.09084 | €31,712 | €0 |
maj 26, 2023 | €0.08913 | €0.09031 | €0.08902 | €0.08967 | €33,999 | €0 |
maj 25, 2023 | €0.08967 | €0.08967 | €0.08818 | €0.08913 | €36,850 | €0 |
maj 24, 2023 | €0.09139 | €0.09141 | €0.08824 | €0.08967 | €37,073 | €0 |
maj 23, 2023 | €0.09147 | €0.09355 | €0.09087 | €0.09140 | €38,238 | €0 |
maj 22, 2023 | €0.09207 | €0.09252 | €0.09124 | €0.09148 | €38,270 | €0 |
maj 21, 2023 | €0.09525 | €0.09537 | €0.09194 | €0.09207 | €38,423 | €0 |
maj 20, 2023 | €0.09576 | €0.09578 | €0.09458 | €0.09525 | €39,750 | €0 |
maj 19, 2023 | €0.09549 | €0.09660 | €0.09497 | €0.09575 | €39,944 | €0 |
maj 18, 2023 | €0.09595 | €0.09749 | €0.09404 | €0.09548 | €39,829 | €0 |
maj 17, 2023 | €0.09270 | €0.09595 | €0.09219 | €0.09594 | €40,014 | €0 |
maj 16, 2023 | €0.09234 | €0.09280 | €0.09098 | €0.09270 | €38,666 | €0 |
maj 15, 2023 | €0.09252 | €0.09392 | €0.09163 | €0.09234 | €38,501 | €0 |
maj 14, 2023 | €0.09195 | €0.09337 | €0.09155 | €0.09250 | €38,564 | €0 |
maj 13, 2023 | €0.09359 | €0.09368 | €0.09158 | €0.09195 | €38,304 | €0 |
maj 12, 2023 | €0.09131 | €0.09369 | €0.08856 | €0.09359 | €38,994 | €0 |
maj 11, 2023 | €0.09238 | €0.09332 | €0.08972 | €0.09132 | €38,043 | €0 |
maj 10, 2023 | €0.08925 | €0.09240 | €0.08831 | €0.09238 | €38,464 | €0 |
Statystyki cen Compound Uni
Advanced chart
Technical analysis
Informacje o Compound Uni
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Compound Uni?
Copy link to sectionCena CUNI wynosi obecnie €0.00. Cena Compound Uni wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Compound Uni, aby śledzić cenę CUNI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Compound Uni z jej przeszłymi wynikami, korzystając z zakładki historii cen Compound Uni u góry tej strony.
Jaka jest całkowita podaż CUNI?
Copy link to sectionDostępna ilość krążących to 0.00 CUNI, z całkowitej maksymalnej podaży wynoszącej 0.00 CUNI.
Gdzie mogę kupić Compound Uni?
Copy link to sectionMożesz kupić Compound Uni na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Compound Uni wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Compound Uni?
Copy link to sectionNajprostszym sposobem inwestycji w Compound Uni jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Compound Uni