Zyro (ZYRO)
Zyro (ZYRO)
Cena Zyro wynosi €0.00, zmiana +18.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zyro, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000060418414 |
24h Niski | €0.000060418414 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zyro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZYRO/USDT | €0.000159193216 | €20.69 | €1.14 | 38,318 | Niedawno |
2 |
![]() |
ZYRO/USDT | €6.04 | €177.28 | €179.02 | 45,542 | Niedawno |
3 |
![]() |
ZYRO/USDT | €0.000291408880 | €78.79 | €0.83 | 8,480 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zyro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 16, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
lip 15, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
lip 14, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
lip 13, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
lip 12, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
lip 11, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
lip 10, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
lip 9, 2023 | €4.78 | €7.89 | €4.21 | €6.04 | €0 | €0 |
lip 8, 2023 | €4.28 | €0.000121035569 | €3.44 | €4.78 | €45,783 | €0 |
lip 7, 2023 | €6.62 | €6.99 | €3.37 | €4.28 | €25,952 | €0 |
lip 6, 2023 | €5.82 | €0.000106117723 | €3.82 | €6.62 | €34,289 | €0 |
lip 5, 2023 | €5.77 | €6.44 | €5.77 | €5.82 | €15,146 | €0 |
lip 4, 2023 | €7.10 | €7.17 | €5.29 | €5.77 | €18,002 | €0 |
lip 3, 2023 | €6.71 | €7.26 | €6.70 | €7.10 | €16,132 | €0 |
lip 2, 2023 | €6.94 | €7.72 | €6.68 | €6.71 | €16,098 | €0 |
lip 1, 2023 | €6.45 | €7.60 | €6.24 | €6.94 | €20,487 | €0 |
cze 30, 2023 | €6.23 | €6.65 | €6.07 | €6.45 | €17,235 | €0 |
cze 29, 2023 | €7.18 | €7.23 | €6.05 | €6.23 | €17,082 | €0 |
cze 28, 2023 | €8.35 | €8.40 | €7.18 | €7.18 | €19,373 | €0 |
cze 27, 2023 | €0.000099465099 | €0.000100802368 | €7.12 | €8.35 | €30,048 | €0 |
cze 26, 2023 | €0.000125332048 | €0.000125541324 | €8.56 | €0.000099462856 | €30,700 | €0 |
cze 25, 2023 | €0.000127378891 | €0.000135790699 | €0.000112405007 | €0.000125337945 | €29,575 | €0 |
cze 24, 2023 | €0.000143870915 | €0.000158266675 | €0.000120230621 | €0.000127370034 | €29,341 | €0 |
cze 23, 2023 | €0.000146030712 | €0.000155913892 | €0.000112053379 | €0.000143871475 | €32,360 | €0 |
cze 22, 2023 | €0.000155278382 | €0.000163075965 | €0.000127972116 | €0.000146016265 | €30,408 | €0 |
cze 21, 2023 | €0.000161143443 | €0.000168682878 | €0.000142048664 | €0.000155290744 | €34,636 | €0 |
cze 20, 2023 | €0.000366422161 | €0.000371044847 | €0.000152239776 | €0.000161145681 | €38,214 | €0 |
cze 19, 2023 | €0.000396699362 | €0.000426237279 | €0.000280602037 | €0.000366492842 | €113,348 | €0 |
cze 18, 2023 | €0.000450992596 | €0.000550766823 | €0.000375408522 | €0.000396698534 | €83,311 | €0 |
cze 17, 2023 | €0.000469875958 | €0.000548071283 | €0.000416078097 | €0.000449230590 | €207,195 | €0 |
cze 16, 2023 | €0.000636372337 | €0.000653132866 | €0.000395109654 | €0.000469855007 | €479,122 | €0 |
cze 15, 2023 | €0.000298208153 | €0.000727890430 | €0.000281853348 | €0.000637142831 | €277,609 | €0 |
cze 14, 2023 | €0.000445919982 | €0.000445919982 | €0.000273589398 | €0.000298207454 | €57,355 | €0 |
cze 13, 2023 | €0.002549753519 | €0.002631519629 | €0.000399142222 | €0.000445920268 | €190,315 | €0 |
cze 12, 2023 | €0.002678123411 | €0.002695464183 | €0.002470408969 | €0.002549645528 | €48,071 | €0 |
cze 11, 2023 | €0.002506632371 | €0.002789219611 | €0.002506632371 | €0.002678099484 | €51,682 | €0 |
cze 10, 2023 | €0.003014011766 | €0.003025267540 | €0.002304302095 | €0.002506582587 | €99,167 | €0 |
cze 9, 2023 | €0.003339160079 | €0.003383351936 | €0.002968695334 | €0.003014005606 | €87,699 | €0 |
cze 8, 2023 | €0.003398097534 | €0.003531185710 | €0.003350332614 | €0.003359924982 | €83,645 | €0 |
cze 7, 2023 | €0.004647543253 | €0.004678385941 | €0.003233263086 | €0.003398007358 | €628,570 | €0 |
cze 6, 2023 | €0.004603463761 | €0.004671203143 | €0.004478602758 | €0.004647637282 | €58,954 | €0 |
cze 5, 2023 | €0.005042029178 | €0.005065993678 | €0.004586744649 | €0.004603587231 | €54,371 | €0 |
cze 4, 2023 | €0.005064999892 | €0.005126621239 | €0.005020592789 | €0.005041929904 | €21,568 | €0 |
cze 3, 2023 | €0.005037486384 | €0.005092865741 | €0.005019537486 | €0.005064867904 | €18,913 | €0 |
cze 2, 2023 | €0.005152693527 | €0.005209779667 | €0.005012298813 | €0.005037512229 | €32,790 | €0 |
cze 1, 2023 | €0.005131747280 | €0.005155385091 | €0.005046478033 | €0.005152750960 | €20,896 | €0 |
maj 31, 2023 | €0.005221574099 | €0.005320706695 | €0.005093947930 | €0.005131754829 | €32,324 | €0 |
maj 30, 2023 | €0.005253881000 | €0.005355392032 | €0.005201605376 | €0.005221484457 | €29,296 | €0 |
maj 29, 2023 | €0.005367351134 | €0.005383532287 | €0.005248354861 | €0.005253614109 | €25,555 | €0 |
maj 28, 2023 | €0.005125880770 | €0.005388479275 | €0.005125880770 | €0.005366595656 | €34,200 | €0 |
maj 27, 2023 | €0.005209226663 | €0.005302227069 | €0.005083620889 | €0.005126016150 | €29,743 | €0 |
maj 26, 2023 | €0.005043174026 | €0.005374108389 | €0.005042690085 | €0.005209273039 | €31,335 | €0 |
maj 25, 2023 | €0.005017640586 | €0.005373341852 | €0.004941847779 | €0.005043177312 | €59,029 | €0 |
maj 24, 2023 | €0.005049402722 | €0.005280224062 | €0.004989379936 | €0.005017873364 | €67,282 | €0 |
maj 23, 2023 | €0.004987452109 | €0.005249454721 | €0.004986503514 | €0.005049291663 | €40,247 | €0 |
maj 22, 2023 | €0.004918415378 | €0.005065513985 | €0.004904246894 | €0.004987439499 | €44,229 | €0 |
maj 21, 2023 | €0.005105582316 | €0.005167190519 | €0.004883329805 | €0.004918597434 | €71,369 | €0 |
maj 20, 2023 | €0.005229471993 | €0.005298320821 | €0.004946793494 | €0.005105689372 | €112,296 | €0 |
maj 19, 2023 | €0.006683422228 | €0.008960648432 | €0.005103579127 | €0.005229420546 | €2,382,469 | €0 |
maj 18, 2023 | €0.004651936302 | €0.008149690224 | €0.004649947568 | €0.006683087253 | €2,174,705 | €0 |
maj 17, 2023 | €0.004876508786 | €0.004876508786 | €0.004520554307 | €0.004651934360 | €45,975 | €0 |
maj 16, 2023 | €0.005132467810 | €0.005146143338 | €0.004754709789 | €0.004876533082 | €76,295 | €0 |
maj 15, 2023 | €0.005207346422 | €0.005350508670 | €0.005065043797 | €0.005132488063 | €59,253 | €0 |
maj 14, 2023 | €0.005412030760 | €0.005415029316 | €0.005093640972 | €0.005207589992 | €69,385 | €0 |
maj 13, 2023 | €0.005349110328 | €0.005448700714 | €0.005072564230 | €0.005412126780 | €97,822 | €0 |
maj 12, 2023 | €0.005154392556 | €0.005377559849 | €0.004917053956 | €0.005349417792 | €111,776 | €0 |
maj 11, 2023 | €0.005112866996 | €0.005435226067 | €0.005078577473 | €0.005154386734 | €91,241 | €0 |
maj 10, 2023 | €0.004824868396 | €0.005673031649 | €0.004790757783 | €0.005133283158 | €113,638 | €0 |
maj 9, 2023 | €0.004995437516 | €0.005676279608 | €0.004684468786 | €0.004824686586 | €200,279 | €0 |
maj 8, 2023 | €0.005373116965 | €0.005416420964 | €0.004871980906 | €0.004995436302 | €163,125 | €0 |
maj 7, 2023 | €0.004580604400 | €0.005578303317 | €0.004574613644 | €0.005373226209 | €310,618 | €0 |
maj 6, 2023 | €0.004841106191 | €0.004892227311 | €0.004540507000 | €0.004580568917 | €66,757 | €0 |
maj 5, 2023 | €0.004816889565 | €0.004954635094 | €0.004701499657 | €0.004832466752 | €101,964 | €0 |
maj 4, 2023 | €0.004810680892 | €0.004940901189 | €0.004778740961 | €0.004816957830 | €101,446 | €0 |
maj 3, 2023 | €0.004781372036 | €0.004932072197 | €0.004706091693 | €0.004810700089 | €169,580 | €0 |
maj 2, 2023 | €0.004680020627 | €0.005424590103 | €0.004627409368 | €0.004751940542 | €269,125 | €0 |
maj 1, 2023 | €0.004598956699 | €0.005083275625 | €0.004527586772 | €0.004680008513 | €129,023 | €0 |
kwi 30, 2023 | €0.004696447344 | €0.004719936934 | €0.004504147934 | €0.004598990526 | €87,524 | €0 |
kwi 29, 2023 | €0.004779748927 | €0.004812686147 | €0.004650377750 | €0.004696540033 | €62,788 | €0 |
kwi 28, 2023 | €0.004892594981 | €0.005043833588 | €0.004704655061 | €0.004779511183 | €123,950 | €0 |
kwi 27, 2023 | €0.005083645283 | €0.005223320198 | €0.004708253670 | €0.004892566076 | €285,334 | €0 |
kwi 26, 2023 | €0.004564512580 | €0.007064832568 | €0.004157065660 | €0.005083683508 | €1,390,790 | €0 |
kwi 25, 2023 | €0.004648040124 | €0.004663618447 | €0.004322096263 | €0.004564453302 | €234,328 | €0 |
kwi 24, 2023 | €0.004683733653 | €0.004791448059 | €0.004533480777 | €0.004648022132 | €268,309 | €0 |
kwi 23, 2023 | €0.004672169562 | €0.004894002733 | €0.004548414314 | €0.004683552671 | €206,748 | €0 |
kwi 22, 2023 | €0.004618157807 | €0.004872996546 | €0.004547263248 | €0.004672186246 | €223,302 | €0 |
kwi 21, 2023 | €0.004442499009 | €0.005090506765 | €0.004438128221 | €0.004618082897 | €252,624 | €0 |
kwi 20, 2023 | €0.004420219351 | €0.004607127430 | €0.004234649019 | €0.004442520119 | €183,568 | €0 |
kwi 19, 2023 | €0.004923219789 | €0.004955260456 | €0.004367914967 | €0.004420209571 | €218,731 | €0 |
kwi 18, 2023 | €0.005102805697 | €0.005114749443 | €0.004796905977 | €0.004923135203 | €234,260 | €0 |
kwi 17, 2023 | €0.004994294281 | €0.005287944094 | €0.004974472264 | €0.005102984728 | €167,874 | €0 |
kwi 16, 2023 | €0.004968490607 | €0.005251080734 | €0.004848617414 | €0.004994259126 | €187,109 | €0 |
kwi 15, 2023 | €0.004907966966 | €0.005007902725 | €0.004717434921 | €0.004968530379 | €103,021 | €0 |
kwi 14, 2023 | €0.004538684683 | €0.005096228776 | €0.004519000297 | €0.004907932843 | €188,202 | €0 |
kwi 13, 2023 | €0.004474591928 | €0.004659878002 | €0.004277388976 | €0.004538443514 | €124,418 | €0 |
kwi 12, 2023 | €0.004283791551 | €0.005281430418 | €0.004199997267 | €0.004477429419 | €279,165 | €0 |
kwi 11, 2023 | €0.004302073199 | €0.004393015938 | €0.004162271173 | €0.004283640764 | €157,544 | €0 |
kwi 10, 2023 | €0.004025319581 | €0.004543327154 | €0.003906079825 | €0.004301853934 | €205,887 | €0 |
kwi 9, 2023 | €0.003790921643 | €0.004145316228 | €0.003784544584 | €0.004025231616 | €94,131 | €0 |
kwi 8, 2023 | €0.003749003440 | €0.004313466550 | €0.003748495381 | €0.003784912525 | €134,844 | €0 |
Statystyki cen Zyro
Advanced chart
Technical analysis
Informacje o Zyro
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1f6bd8766f8a8AA58F7441C8dd3709aFA3a56202, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1f6bd8766f8a8AA58F7441C8dd3709aFA3a56202, https://ethplorer.io/address/0x1f6bd8766f8a8AA58F7441C8dd3709aFA3a56202, https://viewblock.io/zilliqa/address/zil1ucvrn22x8366vzpw5t7su6eyml2auczu6wnqqg
Jaka jest dzisiejsza cena Zyro?
Copy link to sectionCena ZYRO wynosi obecnie €0.00. Cena Zyro wynosi -81.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zyro, aby śledzić cenę ZYRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zyro z jej przeszłymi wynikami, korzystając z zakładki historii cen Zyro u góry tej strony.
Jaka jest całkowita podaż ZYRO?
Copy link to sectionDostępna ilość krążących to 0.00 ZYRO, z całkowitej maksymalnej podaży wynoszącej 0.00 ZYRO.
Gdzie mogę kupić Zyro?
Copy link to sectionMożesz kupić Zyro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zyro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zyro?
Copy link to sectionNajprostszym sposobem inwestycji w Zyro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zyro