Gyro (GYRO)
Gyro (GYRO)
Cena Gyro wynosi €0.94, zmiana -0.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gyro, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.94 |
24h Niski | €0.94 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7187 |
Podaż w obiegu | - |
Maksymalna podaż | 734.96K |
Gyro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GYRO/USDT | €1.04 | - | - | 328 | Niedawno |
2 |
![]() |
GYRO/BUSD | €0.94 | - | - | 0 | Niedawno |
3 |
![]() |
GYRO/BUSD | €1.59 | - | - | 80 | Niedawno |
4 |
![]() |
GYRO/USDT | €1.59 | - | - | 15 | Niedawno |
5 |
![]() |
GYRO/USDT | €1.59 | - | - | 231 | Niedawno |
6 |
![]() |
GYRO/BUSD | €1.59 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gyro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.93852 | €0.93852 | €0.93806 | €0.93806 | €0 | €0 |
kwi 14, 2025 | €0.93923 | €0.93923 | €0.93852 | €0.93852 | €0 | €0 |
kwi 6, 2025 | €0.94024 | €0.94024 | €0.94024 | €0.94024 | €0 | €0 |
kwi 5, 2025 | €0.94092 | €0.94092 | €0.94024 | €0.94024 | €0 | €0 |
kwi 3, 2025 | €0.94124 | €0.94124 | €0.94092 | €0.94092 | €0 | €0 |
kwi 2, 2025 | €0.94124 | €0.94124 | €0.94124 | €0.94124 | €0 | €0 |
kwi 1, 2025 | €0.94113 | €0.94124 | €0.94113 | €0.94124 | €0 | €0 |
mar 31, 2025 | €0.94192 | €0.94192 | €0.93850 | €0.94113 | €0 | €0 |
mar 30, 2025 | €0.94192 | €0.94192 | €0.94192 | €0.94192 | €0 | €0 |
mar 28, 2025 | €0.94222 | €0.94222 | €0.94222 | €0.94222 | €0 | €0 |
mar 26, 2025 | €0.94715 | €0.94791 | €0.94255 | €0.94255 | €0 | €0 |
mar 25, 2025 | €0.94784 | €0.94784 | €0.94715 | €0.94715 | €0 | €0 |
mar 24, 2025 | €0.94725 | €0.94784 | €0.94494 | €0.94784 | €0 | €0 |
mar 23, 2025 | €0.94765 | €0.94765 | €0.94725 | €0.94725 | €0 | €0 |
mar 22, 2025 | €0.94765 | €0.94765 | €0.94765 | €0.94765 | €0 | €0 |
mar 21, 2025 | €0.94765 | €0.94765 | €0.94765 | €0.94765 | €0 | €0 |
mar 20, 2025 | €0.94528 | €0.94774 | €0.94528 | €0.94765 | €0 | €0 |
mar 19, 2025 | €0.94167 | €0.94528 | €0.94167 | €0.94528 | €0 | €0 |
mar 18, 2025 | €0.94681 | €0.94833 | €0.94145 | €0.94167 | €0 | €0 |
mar 17, 2025 | €0.94555 | €0.94681 | €0.94555 | €0.94681 | €0 | €0 |
mar 16, 2025 | €0.94719 | €0.94743 | €0.94330 | €0.94555 | €0 | €0 |
mar 15, 2025 | €0.94763 | €0.94766 | €0.94719 | €0.94719 | €0 | €0 |
mar 14, 2025 | €0.94662 | €0.94763 | €0.94662 | €0.94763 | €0 | €0 |
mar 13, 2025 | €0.94880 | €0.94880 | €0.94662 | €0.94662 | €0 | €0 |
mar 12, 2025 | €0.94739 | €0.94880 | €0.94739 | €0.94880 | €0 | €0 |
mar 11, 2025 | €0.94739 | €0.94739 | €0.94739 | €0.94739 | €0 | €0 |
mar 10, 2025 | €0.94836 | €0.94836 | €0.94739 | €0.94739 | €0 | €0 |
mar 9, 2025 | €0.94606 | €0.95278 | €0.94606 | €0.94836 | €0 | €0 |
mar 8, 2025 | €0.94937 | €0.94937 | €0.94592 | €0.94606 | €0 | €0 |
mar 7, 2025 | €0.94937 | €0.94937 | €0.94937 | €0.94937 | €0 | €0 |
mar 5, 2025 | €0.94862 | €0.94953 | €0.94862 | €0.94953 | €0 | €0 |
mar 4, 2025 | €0.94603 | €0.94900 | €0.94603 | €0.94862 | €0 | €0 |
mar 3, 2025 | €0.94353 | €0.94904 | €0.94223 | €0.94603 | €3,191 | €0 |
mar 2, 2025 | €0.94499 | €0.94499 | €0.94353 | €0.94353 | €0 | €0 |
mar 1, 2025 | €0.94463 | €0.94500 | €0.94297 | €0.94499 | €342 | €0 |
lut 28, 2025 | €0.94285 | €0.94463 | €0.94095 | €0.94463 | €130 | €0 |
lut 27, 2025 | €0.94285 | €0.94285 | €0.94285 | €0.94285 | €0 | €0 |
lut 25, 2025 | €0.95095 | €0.95235 | €0.94942 | €0.94942 | €605 | €0 |
lut 24, 2025 | €0.95941 | €0.96006 | €0.95095 | €0.95095 | €10 | €0 |
lut 23, 2025 | €0.95985 | €0.96025 | €0.95941 | €0.95941 | €1 | €0 |
lut 21, 2025 | €0.95731 | €0.96484 | €0.95381 | €0.95381 | €695 | €0 |
lut 20, 2025 | €0.95581 | €0.95758 | €0.95581 | €0.95731 | €1 | €0 |
lut 18, 2025 | €0.95815 | €0.95815 | €0.95581 | €0.95581 | €2 | €0 |
lut 17, 2025 | €0.95968 | €0.96107 | €0.95815 | €0.95815 | €6 | €0 |
lut 16, 2025 | €0.95985 | €0.95985 | €0.95795 | €0.95968 | €4 | €0 |
lut 15, 2025 | €0.95937 | €0.96187 | €0.95926 | €0.95985 | €541 | €0 |
lut 14, 2025 | €0.95934 | €0.96195 | €0.95736 | €0.95937 | €679 | €0 |
lut 13, 2025 | €0.95909 | €0.96352 | €0.95909 | €0.95934 | €295 | €0 |
lut 10, 2025 | €0.95672 | €0.95797 | €0.95672 | €0.95797 | €15 | €0 |
lut 7, 2025 | €0.95970 | €0.95970 | €0.95856 | €0.95911 | €89 | €0 |
lut 6, 2025 | €0.95769 | €0.95999 | €0.95752 | €0.95970 | €153 | €0 |
lut 5, 2025 | €0.95734 | €0.95785 | €0.95734 | €0.95769 | €2 | €0 |
lut 4, 2025 | €0.95905 | €0.95905 | €0.95734 | €0.95734 | €2 | €0 |
lut 3, 2025 | €0.95837 | €0.95967 | €0.95743 | €0.95905 | €5 | €0 |
lut 1, 2025 | €0.95952 | €0.96029 | €0.95661 | €0.95661 | €287 | €0 |
sty 31, 2025 | €0.95998 | €0.96034 | €0.95952 | €0.95952 | €13 | €0 |
sty 30, 2025 | €0.96018 | €0.96055 | €0.95998 | €0.95998 | €1 | €0 |
sty 29, 2025 | €0.95945 | €0.96018 | €0.95945 | €0.96018 | €0 | €0 |
sty 28, 2025 | €0.95980 | €0.95980 | €0.95902 | €0.95945 | €1 | €0 |
sty 27, 2025 | €0.95911 | €0.95980 | €0.95911 | €0.95980 | €2 | €0 |
sty 26, 2025 | €0.95909 | €0.95926 | €0.95909 | €0.95911 | €9 | €0 |
sty 25, 2025 | €0.96014 | €0.96014 | €0.95909 | €0.95909 | €0 | €0 |
sty 24, 2025 | €0.96123 | €0.96123 | €0.96014 | €0.96014 | €516 | €0 |
sty 23, 2025 | €0.96331 | €0.96331 | €0.96123 | €0.96123 | €88 | €0 |
sty 21, 2025 | €0.96221 | €0.96368 | €0.96221 | €0.96365 | €2 | €0 |
sty 15, 2025 | €0.96452 | €0.96577 | €0.96452 | €0.96552 | €1 | €0 |
sty 13, 2025 | €0.96408 | €0.96501 | €0.96291 | €0.96478 | €23 | €0 |
sty 10, 2025 | €0.96650 | €0.96732 | €0.96204 | €0.96408 | €523 | €0 |
sty 9, 2025 | €0.96649 | €0.96685 | €0.96559 | €0.96650 | €7 | €0 |
sty 8, 2025 | €0.96827 | €0.96892 | €0.96649 | €0.96649 | €116 | €0 |
sty 7, 2025 | €0.96981 | €0.96981 | €0.96827 | €0.96827 | €2 | €0 |
sty 5, 2025 | €0.97056 | €0.97056 | €0.96940 | €0.96955 | €5 | €0 |
sty 4, 2025 | €0.97056 | €0.97056 | €0.97056 | €0.97056 | €0 | €0 |
sty 3, 2025 | €0.97193 | €0.97193 | €0.96998 | €0.97056 | €520 | €0 |
sty 1, 2025 | €0.96503 | €0.96503 | €0.96432 | €0.96456 | €1 | €0 |
gru 31, 2024 | €0.96480 | €0.96503 | €0.96480 | €0.96503 | €0 | €0 |
gru 30, 2024 | €0.96660 | €0.96660 | €0.96448 | €0.96480 | €1 | €0 |
gru 29, 2024 | €0.96858 | €0.96858 | €0.96660 | €0.96660 | €0 | €0 |
gru 27, 2024 | €0.96766 | €0.96766 | €0.96371 | €0.96593 | €739 | €0 |
gru 26, 2024 | €0.96753 | €0.97219 | €0.96753 | €0.96766 | €130 | €0 |
gru 25, 2024 | €0.96929 | €0.96929 | €0.96753 | €0.96753 | €176 | €0 |
gru 24, 2024 | €0.96934 | €0.96934 | €0.96929 | €0.96929 | €1 | €0 |
gru 23, 2024 | €0.96734 | €0.96934 | €0.96734 | €0.96934 | €2 | €0 |
gru 22, 2024 | €0.97004 | €0.97197 | €0.96734 | €0.96734 | €288 | €0 |
gru 21, 2024 | €0.97159 | €0.97188 | €0.97004 | €0.97004 | €1 | €0 |
gru 20, 2024 | €0.97205 | €0.97205 | €0.96915 | €0.97159 | €525 | €0 |
gru 19, 2024 | €0.97357 | €0.97357 | €0.97205 | €0.97205 | €3 | €0 |
gru 18, 2024 | €0.97445 | €0.97463 | €0.97357 | €0.97357 | €44 | €0 |
gru 17, 2024 | €0.97491 | €0.97491 | €0.97405 | €0.97445 | €3 | €0 |
gru 16, 2024 | €0.97636 | €0.97636 | €0.97415 | €0.97491 | €3 | €0 |
gru 15, 2024 | €0.97641 | €0.97641 | €0.97636 | €0.97636 | €1 | €0 |
gru 14, 2024 | €0.97519 | €0.97680 | €0.97519 | €0.97641 | €5 | €0 |
gru 12, 2024 | €0.97688 | €0.97688 | €0.97599 | €0.97672 | €1 | €0 |
gru 11, 2024 | €0.97613 | €0.97688 | €0.97545 | €0.97688 | €2 | €0 |
gru 10, 2024 | €0.98082 | €0.98082 | €0.97426 | €0.97613 | €276 | €0 |
gru 9, 2024 | €0.98167 | €0.98167 | €0.97677 | €0.98082 | €165 | €0 |
gru 6, 2024 | €0.98077 | €0.98323 | €0.98065 | €0.98296 | €172 | €0 |
gru 5, 2024 | €0.98939 | €0.98939 | €0.97981 | €0.98077 | €19 | €0 |
gru 4, 2024 | €0.98352 | €0.99022 | €0.98352 | €0.98939 | €198 | €0 |
gru 3, 2024 | €0.97853 | €0.98469 | €0.97779 | €0.98352 | €618 | €0 |
Statystyki cen Gyro
Advanced chart
Technical analysis
Informacje o Gyro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gyro?
Copy link to sectionCena GYRO wynosi obecnie €0.94. Cena Gyro wynosi -0.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gyro, aby śledzić cenę GYRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gyro z jej przeszłymi wynikami, korzystając z zakładki historii cen Gyro u góry tej strony.
Jaka jest całkowita podaż GYRO?
Copy link to sectionDostępna ilość krążących to 0.00 GYRO, z całkowitej maksymalnej podaży wynoszącej 734,962.00 GYRO.
Gdzie mogę kupić Gyro?
Copy link to sectionMożesz kupić Gyro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gyro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gyro?
Copy link to sectionNajprostszym sposobem inwestycji w Gyro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gyro