Gains (GAINS)
Gains (GAINS)
Cena Gains wynosi €0.02, zmiana +2.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gains, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000569498559 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €751.34K |
Wolumen handlowy (24h) | €42.99K |
Dominacja na rynku | - |
Pozycja na rynku | #1937 |
Podaż w obiegu | 38.69M |
Maksymalna podaż | 100M |
Gains rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GAINS | €1,648.54 | - | - | 2,443 | Niedawno |
2 |
![]() |
WBNB/GAINS | €521.81 | - | - | 495 | Niedawno |
3 |
![]() |
WBNB/GAINS | €192.20 | - | - | 2,153 | Niedawno |
4 |
![]() |
GAINS/WETH | €0.02 | - | - | 1,177 | Niedawno |
5 |
![]() |
GAINS/BUSD | €0.12 | - | - | 2,493 | Niedawno |
6 |
![]() |
GAINS/USDC | €0.14 | - | - | 3,225 | Niedawno |
7 |
![]() |
GAINS/USDT | €0.02 | €44.97 | €76.96 | 48,596 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gains
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01954 | €0.02003 | €0.01949 | €0.01949 | €43,491 | €754,164 |
kwi 6, 2025 | €0.02184 | €0.02240 | €0.02097 | €0.02100 | €43,161 | €812,454 |
kwi 5, 2025 | €0.02369 | €0.02744 | €0.02114 | €0.02184 | €48,735 | €844,986 |
kwi 4, 2025 | €0.02368 | €0.02387 | €0.02349 | €0.02369 | €44,278 | €916,762 |
kwi 3, 2025 | €0.02379 | €0.03025 | €0.02355 | €0.02368 | €47,936 | €916,225 |
kwi 2, 2025 | €0.02471 | €0.02473 | €0.02378 | €0.02379 | €43,084 | €920,726 |
kwi 1, 2025 | €0.02393 | €0.02472 | €0.02379 | €0.02471 | €45,069 | €955,947 |
mar 31, 2025 | €0.02400 | €0.02431 | €0.02368 | €0.02393 | €44,180 | €925,893 |
mar 30, 2025 | €0.02564 | €0.02584 | €0.02393 | €0.02400 | €42,733 | €928,626 |
mar 28, 2025 | €0.02564 | €0.02960 | €0.02501 | €0.02535 | €44,043 | €981,029 |
mar 26, 2025 | €0.02934 | €0.02958 | €0.02555 | €0.02557 | €56,084 | €989,265 |
mar 25, 2025 | €0.02929 | €0.02959 | €0.02917 | €0.02934 | €44,113 | €1,135,395 |
mar 24, 2025 | €0.02950 | €0.02955 | €0.02852 | €0.02929 | €44,282 | €1,133,472 |
mar 23, 2025 | €0.02874 | €0.03000 | €0.02873 | €0.02950 | €44,643 | €1,141,418 |
mar 21, 2025 | €0.02896 | €0.02958 | €0.02875 | €0.02929 | €44,618 | €1,133,326 |
mar 19, 2025 | €0.02893 | €0.03162 | €0.02838 | €0.02901 | €73,414 | €1,122,407 |
mar 18, 2025 | €0.02902 | €0.03335 | €0.02746 | €0.02893 | €81,935 | €1,119,513 |
mar 17, 2025 | €0.02885 | €0.02923 | €0.02845 | €0.02902 | €44,420 | €1,122,858 |
mar 16, 2025 | €0.03055 | €0.03259 | €0.02790 | €0.02885 | €45,159 | €1,116,260 |
mar 15, 2025 | €0.02977 | €0.03502 | €0.02791 | €0.03055 | €81,601 | €1,182,142 |
mar 14, 2025 | €0.02880 | €0.04299 | €0.02869 | €0.02977 | €58,339 | €1,152,009 |
mar 13, 2025 | €0.02932 | €0.03004 | €0.02868 | €0.02880 | €47,908 | €1,114,588 |
mar 12, 2025 | €0.02966 | €0.02975 | €0.02903 | €0.02932 | €47,805 | €1,134,620 |
mar 11, 2025 | €0.02924 | €0.02999 | €0.02880 | €0.02966 | €50,420 | €1,147,691 |
mar 10, 2025 | €0.03099 | €0.03146 | €0.02901 | €0.02924 | €46,591 | €1,131,422 |
mar 9, 2025 | €0.03318 | €0.03320 | €0.03098 | €0.03099 | €48,281 | €1,199,107 |
mar 8, 2025 | €0.03264 | €0.03322 | €0.03217 | €0.03318 | €50,814 | €1,283,996 |
mar 7, 2025 | €0.03354 | €0.03387 | €0.03256 | €0.03264 | €50,193 | €1,262,883 |
mar 6, 2025 | €0.03333 | €0.03409 | €0.03331 | €0.03354 | €49,462 | €1,297,897 |
mar 5, 2025 | €0.03292 | €0.03355 | €0.03278 | €0.03333 | €49,686 | €1,289,687 |
mar 2, 2025 | €0.03763 | €0.03955 | €0.03647 | €0.03912 | €82,544 | €1,513,719 |
mar 1, 2025 | €0.03844 | €0.03852 | €0.03743 | €0.03763 | €53,276 | €1,456,252 |
lut 28, 2025 | €0.03925 | €0.03929 | €0.03779 | €0.03844 | €52,154 | €1,487,601 |
lut 27, 2025 | €0.03958 | €0.03972 | €0.03908 | €0.03925 | €47,514 | €1,518,565 |
lut 26, 2025 | €0.04106 | €0.04108 | €0.03929 | €0.03958 | €52,118 | €1,531,696 |
lut 24, 2025 | €0.04448 | €0.04468 | €0.04212 | €0.04215 | €50,510 | €1,631,128 |
lut 23, 2025 | €0.04443 | €0.04468 | €0.04420 | €0.04448 | €50,379 | €1,721,167 |
lut 22, 2025 | €0.04349 | €0.04446 | €0.04344 | €0.04443 | €52,327 | €1,719,204 |
lut 21, 2025 | €0.04448 | €0.04490 | €0.04349 | €0.04349 | €51,426 | €1,682,793 |
lut 19, 2025 | €0.04449 | €0.04477 | €0.04444 | €0.04454 | €53,202 | €1,723,527 |
lut 18, 2025 | €0.04666 | €0.04666 | €0.04444 | €0.04449 | €52,834 | €1,721,452 |
lut 16, 2025 | €0.04703 | €0.04707 | €0.04677 | €0.04689 | €56,501 | €1,814,489 |
lut 14, 2025 | €0.04831 | €0.04837 | €0.04719 | €0.04733 | €62,357 | €1,831,495 |
lut 13, 2025 | €0.04965 | €0.04971 | €0.04808 | €0.04831 | €56,439 | €1,869,236 |
lut 11, 2025 | €0.04610 | €0.04714 | €0.04604 | €0.04615 | €58,975 | €1,785,688 |
lut 10, 2025 | €0.04619 | €0.04622 | €0.04585 | €0.04610 | €58,368 | €1,783,963 |
lut 9, 2025 | €0.04599 | €0.04685 | €0.04577 | €0.04619 | €58,205 | €1,787,245 |
lut 8, 2025 | €0.04489 | €0.04604 | €0.04477 | €0.04599 | €58,111 | €1,779,503 |
lut 7, 2025 | €0.04394 | €0.04568 | €0.04302 | €0.04489 | €74,514 | €1,737,151 |
lut 6, 2025 | €0.03993 | €0.04397 | €0.03993 | €0.04394 | €96,128 | €1,700,233 |
lut 5, 2025 | €0.03868 | €0.04021 | €0.03855 | €0.03993 | €61,084 | €1,544,957 |
lut 2, 2025 | €0.03977 | €0.03978 | €0.03747 | €0.03762 | €52,786 | €1,455,609 |
sty 31, 2025 | €0.04188 | €0.04269 | €0.04164 | €0.04246 | €54,493 | €1,642,937 |
sty 30, 2025 | €0.04193 | €0.04201 | €0.04172 | €0.04188 | €55,462 | €1,620,452 |
sty 29, 2025 | €0.04175 | €0.04198 | €0.04173 | €0.04193 | €55,926 | €1,622,456 |
sty 28, 2025 | €0.04146 | €0.04198 | €0.04125 | €0.04175 | €65,912 | €1,615,505 |
sty 27, 2025 | €0.04234 | €0.04268 | €0.04130 | €0.04146 | €56,665 | €1,604,262 |
sty 26, 2025 | €0.04338 | €0.04343 | €0.04234 | €0.04234 | €54,177 | €1,638,437 |
sty 25, 2025 | €0.04596 | €0.04599 | €0.04331 | €0.04338 | €58,244 | €1,678,428 |
sty 24, 2025 | €0.04421 | €0.04663 | €0.04081 | €0.04596 | €120,685 | €1,778,350 |
sty 23, 2025 | €0.04575 | €0.04677 | €0.04390 | €0.04421 | €64,446 | €1,710,865 |
sty 22, 2025 | €0.04477 | €0.04897 | €0.04402 | €0.04575 | €96,607 | €1,770,239 |
sty 20, 2025 | €0.05038 | €0.05179 | €0.05020 | €0.05093 | €49,657 | €1,970,822 |
sty 19, 2025 | €0.05233 | €0.05249 | €0.05020 | €0.05038 | €52,917 | €1,949,339 |
sty 18, 2025 | €0.05414 | €0.05415 | €0.05190 | €0.05233 | €55,132 | €2,024,733 |
sty 17, 2025 | €0.05328 | €0.05427 | €0.05306 | €0.05414 | €55,821 | €2,094,963 |
sty 16, 2025 | €0.05411 | €0.05414 | €0.05308 | €0.05328 | €52,023 | €2,061,511 |
sty 15, 2025 | €0.05432 | €0.05441 | €0.05259 | €0.05411 | €56,090 | €2,093,775 |
sty 14, 2025 | €0.05161 | €0.05433 | €0.05145 | €0.05432 | €54,323 | €2,102,012 |
sty 13, 2025 | €0.05466 | €0.05483 | €0.05072 | €0.05161 | €58,992 | €1,997,196 |
sty 12, 2025 | €0.05508 | €0.05510 | €0.05387 | €0.05466 | €54,224 | €2,114,879 |
sty 11, 2025 | €0.05409 | €0.05519 | €0.05405 | €0.05508 | €55,765 | €2,131,448 |
sty 10, 2025 | €0.05297 | €0.05433 | €0.05280 | €0.05409 | €50,204 | €2,093,083 |
sty 9, 2025 | €0.05442 | €0.05484 | €0.05297 | €0.05297 | €45,319 | €2,049,693 |
sty 8, 2025 | €0.05537 | €0.07731 | €0.05381 | €0.05442 | €143,202 | €2,105,746 |
sty 7, 2025 | €0.05843 | €0.05860 | €0.05532 | €0.05537 | €54,033 | €2,142,322 |
sty 5, 2025 | €0.05996 | €0.05998 | €0.05913 | €0.05950 | €53,814 | €2,302,267 |
sty 2, 2025 | €0.05597 | €0.05668 | €0.05473 | €0.05626 | €52,827 | €2,176,807 |
sty 1, 2025 | €0.05502 | €0.05598 | €0.05494 | €0.05597 | €50,248 | €2,165,592 |
gru 31, 2024 | €0.06289 | €0.06302 | €0.05479 | €0.05502 | €99,434 | €2,128,870 |
gru 30, 2024 | €0.06228 | €0.06305 | €0.06194 | €0.06289 | €54,688 | €2,433,418 |
gru 29, 2024 | €0.06314 | €0.06335 | €0.06216 | €0.06228 | €48,876 | €2,409,765 |
gru 28, 2024 | €0.06281 | €0.06334 | €0.06257 | €0.06314 | €52,215 | €2,442,971 |
gru 27, 2024 | €0.06268 | €0.06291 | €0.06245 | €0.06281 | €48,587 | €2,430,516 |
gru 26, 2024 | €0.06245 | €0.06280 | €0.06181 | €0.06268 | €60,253 | €2,425,450 |
gru 24, 2024 | €0.06833 | €0.06901 | €0.06719 | €0.06895 | €49,060 | €2,668,047 |
gru 23, 2024 | €0.06770 | €0.06859 | €0.06730 | €0.06833 | €60,305 | €2,644,166 |
gru 22, 2024 | €0.06740 | €0.06853 | €0.06725 | €0.06770 | €57,043 | €2,619,574 |
gru 21, 2024 | €0.06800 | €0.06974 | €0.06718 | €0.06740 | €55,545 | €2,607,960 |
gru 19, 2024 | €0.07833 | €0.07851 | €0.07300 | €0.07317 | €64,545 | €2,831,273 |
gru 18, 2024 | €0.08152 | €0.08183 | €0.07807 | €0.07833 | €71,328 | €3,031,093 |
gru 17, 2024 | €0.08349 | €0.08349 | €0.08141 | €0.08152 | €71,979 | €3,154,479 |
gru 16, 2024 | €0.08811 | €0.08814 | €0.08334 | €0.08349 | €89,716 | €3,230,700 |
gru 15, 2024 | €0.08838 | €0.08939 | €0.08655 | €0.08811 | €94,016 | €3,409,211 |
gru 14, 2024 | €0.09612 | €0.09794 | €0.08694 | €0.08838 | €86,184 | €3,419,835 |
gru 12, 2024 | €0.09712 | €0.10914 | €0.09669 | €0.10041 | €76,351 | €3,885,394 |
gru 11, 2024 | €0.09400 | €0.09886 | €0.09378 | €0.09712 | €78,055 | €3,757,831 |
gru 10, 2024 | €0.10099 | €0.10248 | €0.08955 | €0.09400 | €80,330 | €3,637,445 |
gru 9, 2024 | €0.10916 | €0.11127 | €0.10092 | €0.10099 | €123,681 | €3,907,839 |
gru 8, 2024 | €0.10796 | €0.10796 | €0.10368 | €0.10689 | €82,736 | €4,135,900 |
Statystyki cen Gains
Advanced chart
Technical analysis
Informacje o Gains
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gains?
Copy link to sectionCena GAINS wynosi obecnie €0.02. Cena Gains wynosi -34.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gains, aby śledzić cenę GAINS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gains z jej przeszłymi wynikami, korzystając z zakładki historii cen Gains u góry tej strony.
Jaka jest całkowita podaż GAINS?
Copy link to sectionDostępna ilość krążących to 38,694,301.00 GAINS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GAINS.
Gdzie mogę kupić Gains?
Copy link to sectionMożesz kupić Gains na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gains wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gains?
Copy link to sectionNajprostszym sposobem inwestycji w Gains jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gains