Vivid Coin (VIVID)
Vivid Coin (VIVID)
Cena Vivid Coin wynosi €0.00, zmiana +6.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vivid Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005825917 |
---|---|
24h Wysoki | €0.001215766496 |
24h Niski | €0.001204200786 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Vivid Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIVID/BTC | €0.001217020450 | - | - | 0 | Niedawno |
2 |
![]() |
VIVID/BTC | €0.005336301000 | - | - | 0 | Niedawno |
3 |
![]() |
VIVID/USDT | €7.05 | €1.47 | €1.47 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vivid Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.001212676852 | €0.001212676852 | €0.001212676852 | €0.001212676852 | €0 | €0 |
paź 20, 2024 | €0.001206670670 | €0.001215766496 | €0.001202258503 | €0.001212676852 | €0 | €0 |
paź 18, 2024 | €0.001188321301 | €0.001217081938 | €0.001185906799 | €0.001207873465 | €0 | €0 |
paź 16, 2024 | €0.001183063054 | €0.001204713611 | €0.001178637731 | €0.001193559166 | €0 | €0 |
paź 13, 2024 | €0.001115448340 | €0.001116610947 | €0.001095693844 | €0.001109105863 | €0 | €0 |
paź 11, 2024 | €0.001063721108 | €0.001118789088 | €0.001060093877 | €0.001101464455 | €0 | €0 |
paź 9, 2024 | €0.001096741927 | €0.001103155286 | €0.001065611731 | €0.001069470590 | €0 | €0 |
paź 6, 2024 | €0.001095892481 | €0.001111236385 | €0.001091434726 | €0.001108652436 | €0 | €0 |
paź 3, 2024 | €0.001070441709 | €0.001084663599 | €0.001056867444 | €0.001072668614 | €0 | €0 |
paź 1, 2024 | €0.001117348809 | €0.001131470948 | €0.001065726000 | €0.001074737036 | €0 | €0 |
wrz 30, 2024 | €0.001158702366 | €0.001158702366 | €0.001113291116 | €0.001117348809 | €0 | €0 |
wrz 29, 2024 | €0.001163148622 | €0.001165808182 | €0.001155315736 | €0.001158702366 | €0 | €0 |
wrz 26, 2024 | €0.001114512753 | €0.001159422347 | €0.001106359859 | €0.001150336897 | €0 | €0 |
wrz 25, 2024 | €0.001135387568 | €0.001140855658 | €0.001111165490 | €0.001114512753 | €0 | €0 |
wrz 23, 2024 | €0.001122850408 | €0.001142281977 | €0.001109154212 | €0.001117538643 | €0 | €0 |
wrz 22, 2024 | €0.001119886144 | €0.001128448256 | €0.001103032970 | €0.001122850408 | €36 | €0 |
wrz 19, 2024 | €0.001086277041 | €0.001126692252 | €0.001086277041 | €0.001111022520 | €0 | €0 |
wrz 18, 2024 | €0.001064459150 | €0.001086277041 | €0.001047624846 | €0.001086277041 | €0 | €0 |
wrz 15, 2024 | €0.002965754573 | €0.002983963388 | €0.002904810471 | €0.002925525654 | €0 | €0 |
sie 14, 2024 | €0.002993791157 | €0.003044357816 | €0.002895049913 | €0.002903845229 | €0 | €0 |
lip 11, 2024 | €0.002853412320 | €0.002934924288 | €0.002826139174 | €0.002834540067 | €0 | €0 |
lip 10, 2024 | €0.002865715289 | €0.002933106316 | €0.002826576433 | €0.002853412320 | €0 | €0 |
lip 8, 2024 | €0.002763616917 | €0.002870695468 | €0.002688575854 | €0.002799594765 | €0 | €0 |
lip 2, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
lip 1, 2024 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
cze 28, 2024 | €7.04 | €7.05 | €7.04 | €7.04 | €0 | €0 |
cze 26, 2024 | €7.06 | €7.06 | €7.05 | €7.06 | €0 | €0 |
cze 24, 2024 | €7.06 | €7.06 | €4.67 | €4.67 | €0 | €0 |
maj 31, 2024 | €8.79 | €8.79 | €6.18 | €8.78 | €0 | €0 |
maj 29, 2024 | €8.82 | €8.82 | €8.80 | €8.80 | €0 | €0 |
maj 25, 2024 | €0.89998 | €0.90060 | €0.89970 | €0.90011 | €0 | €0 |
maj 18, 2024 | €0.003311679492 | €0.003328832762 | €0.003297942164 | €0.003308163832 | €0 | €0 |
maj 17, 2024 | €0.003222874541 | €0.003332207197 | €0.003218766988 | €0.003311679492 | €0 | €0 |
maj 6, 2024 | €0.003165234025 | €0.003236488435 | €0.003109660806 | €0.003122442643 | €0 | €0 |
maj 4, 2024 | €0.003107971995 | €0.003183761611 | €0.003096597903 | €0.003157425222 | €0 | €0 |
kwi 28, 2024 | €0.003134321358 | €0.003177435909 | €0.003105409764 | €0.003118044038 | €0 | €0 |
kwi 26, 2024 | €0.003188704505 | €0.003201280102 | €0.003131525570 | €0.003150944310 | €0 | €0 |
kwi 21, 2024 | €0.003209587194 | €0.003246228411 | €0.003179598774 | €0.003209776742 | €0 | €0 |
kwi 18, 2024 | €0.003027340043 | €0.003164520565 | €0.003007098756 | €0.003138404516 | €0 | €0 |
kwi 17, 2024 | €0.003149429059 | €0.003183787591 | €0.002961494109 | €0.003027340043 | €0 | €0 |
kwi 14, 2024 | €0.003166905629 | €0.003252352754 | €0.003077651454 | €0.003246558293 | €0 | €0 |
kwi 7, 2024 | €0.003406795225 | €0.003471465366 | €0.003403594546 | €0.003429068645 | €0 | €0 |
kwi 4, 2024 | €0.003265020817 | €0.003421356778 | €0.003219048386 | €0.003385080647 | €0 | €0 |
kwi 2, 2024 | €0.003445850195 | €0.003445850195 | €0.003194832211 | €0.003234157670 | €0 | €0 |
mar 31, 2024 | €0.003442137197 | €0.003525023964 | €0.003441297891 | €0.003524898939 | €0 | €0 |
mar 24, 2024 | €0.003162193663 | €0.003341564676 | €0.003158782149 | €0.003324526220 | €0 | €0 |
mar 22, 2024 | €0.003236277533 | €0.003291881613 | €0.003088555623 | €0.003141908422 | €0 | €0 |
mar 20, 2024 | €0.003057663827 | €0.003361769576 | €0.003006110499 | €0.003354947704 | €0 | €0 |
mar 19, 2024 | €0.003342364367 | €0.003362564661 | €0.003044974997 | €0.003057663827 | €0 | €0 |
mar 17, 2024 | €0.003228734644 | €0.003399007354 | €0.003202279165 | €0.003381782761 | €0 | €0 |
mar 15, 2024 | €0.003531084755 | €0.003571563751 | €0.003275104169 | €0.003431703840 | €0 | €0 |
mar 14, 2024 | €0.003613752524 | €0.003642546761 | €0.003397909032 | €0.003531084755 | €0 | €0 |
mar 7, 2024 | €0.003266516748 | €0.003361699646 | €0.003247304986 | €0.003309627257 | €0 | €0 |
mar 6, 2024 | €0.003156044057 | €0.003339419395 | €0.003107232890 | €0.003266516748 | €0 | €0 |
lut 29, 2024 | €0.003090515864 | €0.003138206176 | €0.002989231093 | €0.003030262989 | €0 | €0 |
lut 25, 2024 | €0.002547609921 | €0.002567056659 | €0.002536425122 | €0.002555931743 | €0 | €0 |
lut 23, 2024 | €0.002536287689 | €0.002543892389 | €0.002503148431 | €0.002506746428 | €0 | €0 |
lut 18, 2024 | €0.007067363265 | €0.007160072557 | €0.007008002593 | €0.007128909945 | €0 | €0 |
lut 7, 2024 | €0.005893599199 | €0.006064062460 | €0.005850060163 | €0.006062500630 | €0 | €0 |
sty 29, 2024 | €0.005748715910 | €0.005923678889 | €0.005723330197 | €0.005919696599 | €0 | €0 |
sty 23, 2024 | €0.005401387512 | €0.005488936966 | €0.005270571296 | €0.005446832107 | €0 | €0 |
sty 21, 2024 | €0.005699989882 | €0.005723620132 | €0.005676080609 | €0.005681446184 | €0 | €0 |
sty 16, 2024 | €0.006193447792 | €0.006337034899 | €0.006137166689 | €0.006281306193 | €0 | €0 |
sty 15, 2024 | €0.006087801516 | €0.006304245496 | €0.006075789766 | €0.006193447792 | €0 | €0 |
sty 10, 2024 | €0.006716339795 | €0.006933392565 | €0.006479013404 | €0.006793209866 | €0 | €0 |
gru 22, 2023 | €0.006388341665 | €0.006454145067 | €0.006328711381 | €0.006408503842 | €0 | €0 |
gru 14, 2023 | €0.006251452499 | €0.006307178653 | €0.006123949161 | €0.006266280076 | €0 | €0 |
gru 13, 2023 | €0.006040897637 | €0.006309789248 | €0.005928910177 | €0.006252001852 | €0 | €0 |
gru 6, 2023 | €0.006423230762 | €0.006441580515 | €0.006336437473 | €0.006368770809 | €0 | €0 |
gru 3, 2023 | €0.005746878831 | €0.005838810560 | €0.005723333348 | €0.005819891104 | €0 | €0 |
lis 30, 2023 | €0.005512206665 | €0.005551525636 | €0.005469765836 | €0.005493572619 | €0 | €0 |
lis 1, 2023 | €0.005047752570 | €0.005167563812 | €0.004981160909 | €0.005160532648 | €0 | €0 |
paź 31, 2023 | €0.005025494980 | €0.005051194498 | €0.004966497916 | €0.005047746496 | €0 | €0 |
paź 26, 2023 | €0.005024084688 | €0.005069955685 | €0.004918268929 | €0.004975355756 | €0 | €0 |
paź 9, 2023 | €0.005721106867 | €0.005726085998 | €0.005596602261 | €0.005650749578 | €0 | €0 |
paź 2, 2023 | €0.005722058184 | €0.005834563344 | €0.005617254862 | €0.005646179214 | €0 | €0 |
wrz 30, 2023 | €0.005510978238 | €0.005545753849 | €0.005506277519 | €0.005525471455 | €0 | €0 |
wrz 24, 2023 | €0.005444514375 | €0.005469044018 | €0.005375773085 | €0.005379804178 | €0 | €0 |
wrz 14, 2023 | €0.005371235017 | €0.005476705621 | €0.005360131154 | €0.005435551051 | €0 | €0 |
wrz 13, 2023 | €0.005296259943 | €0.005398362179 | €0.005285705547 | €0.005371139163 | €0 | €0 |
wrz 12, 2023 | €0.005153021788 | €0.005400864586 | €0.005148581332 | €0.005296033663 | €0 | €0 |
wrz 11, 2023 | €0.005290784653 | €0.005298653149 | €0.005119021669 | €0.005153582995 | €0 | €0 |
wrz 10, 2023 | €0.005303025586 | €0.005316304119 | €0.005255981037 | €0.005290596051 | €0 | €0 |
wrz 9, 2023 | €0.005306360785 | €0.005307266291 | €0.005286577289 | €0.005302780621 | €0 | €0 |
wrz 8, 2023 | €0.005369925406 | €0.005402980408 | €0.005269818573 | €0.005306401496 | €0 | €0 |
wrz 7, 2023 | €0.005275843285 | €0.005400616195 | €0.005250498763 | €0.005369178764 | €0 | €0 |
wrz 6, 2023 | €0.005279346187 | €0.005311851719 | €0.005211151080 | €0.005275737544 | €0 | €0 |
wrz 5, 2023 | €0.005288429137 | €0.005292318883 | €0.005245101024 | €0.005279203155 | €0 | €0 |
wrz 4, 2023 | €0.005319089083 | €0.005336560539 | €0.005258446171 | €0.005288303565 | €0 | €0 |
wrz 3, 2023 | €0.005300162562 | €0.005337316297 | €0.005287830172 | €0.005319014010 | €0 | €0 |
wrz 2, 2023 | €0.005285527471 | €0.005315600050 | €0.005276537399 | €0.005300022814 | €0 | €0 |
wrz 1, 2023 | €0.005314956296 | €0.005348281285 | €0.005204174191 | €0.005285483953 | €0 | €0 |
sie 31, 2023 | €0.005591750113 | €0.005620177580 | €0.005289117391 | €0.005314891306 | €0 | €0 |
sie 30, 2023 | €0.005674717067 | €0.005677486228 | €0.005548985216 | €0.005591550951 | €0 | €0 |
sie 29, 2023 | €0.005346687636 | €0.005737224669 | €0.005309525357 | €0.005674392400 | €0 | €0 |
sie 28, 2023 | €0.005344486537 | €0.005363598175 | €0.005302975001 | €0.005346695339 | €0 | €0 |
sie 27, 2023 | €0.005328166166 | €0.005358173135 | €0.005320443273 | €0.005344331934 | €0 | €0 |
sie 26, 2023 | €0.005335873358 | €0.005342544966 | €0.005323629165 | €0.005328212982 | €0 | €0 |
sie 25, 2023 | €0.005356972528 | €0.005365841653 | €0.005292825975 | €0.005335850788 | €0 | €0 |
sie 24, 2023 | €0.005415572256 | €0.005432264135 | €0.005317232238 | €0.005356434639 | €0 | €0 |
Statystyki cen Vivid Coin
Advanced chart
Technical analysis
Informacje o Vivid Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vivid Coin?
Copy link to sectionCena VIVID wynosi obecnie €0.00. Cena Vivid Coin wynosi +8.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vivid Coin, aby śledzić cenę VIVID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vivid Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Vivid Coin u góry tej strony.
Jaka jest całkowita podaż VIVID?
Copy link to sectionDostępna ilość krążących to 0.00 VIVID, z całkowitej maksymalnej podaży wynoszącej 0.00 VIVID.
Gdzie mogę kupić Vivid Coin?
Copy link to sectionMożesz kupić Vivid Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vivid Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vivid Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Vivid Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vivid Coin