Vivid Labs (VID)
Vivid Labs (VID)
Cena Vivid Labs wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vivid Labs, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 166.09M |
Maksymalna podaż | - |
Vivid Labs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VID/USDT | €0.006390671504 | - | - | 40,455 | Niedawno |
2 |
![]() |
VID/BTC | €0.005803960624 | - | - | 5,568 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vivid Labs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 17, 2023 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0 | €1,012,688 |
sie 16, 2023 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0 | €1,012,688 |
sie 15, 2023 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0 | €1,012,688 |
sie 14, 2023 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0 | €1,012,688 |
sie 13, 2023 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0 | €1,012,688 |
sie 12, 2023 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0.006097321474 | €0 | €1,012,688 |
sie 11, 2023 | €0.005860778178 | €0.006636556413 | €0.005682564816 | €0.006097321474 | €0 | €1,012,688 |
sie 10, 2023 | €0.009547573270 | €0.009582204707 | €0.005436787527 | €0.005860823151 | €40,608 | €973,408 |
sie 9, 2023 | €0.009285949306 | €0.01005 | €0.008416847903 | €0.009547433994 | €51,213 | €1,585,708 |
sie 8, 2023 | €0.01109 | €0.01240 | €0.008984419490 | €0.009316986987 | €54,470 | €1,547,433 |
sie 7, 2023 | €0.01117 | €0.01141 | €0.01093 | €0.01108 | €37,202 | €1,840,965 |
sie 6, 2023 | €0.01141 | €0.01157 | €0.01115 | €0.01116 | €36,582 | €1,853,557 |
sie 5, 2023 | €0.01096 | €0.01160 | €0.01089 | €0.01142 | €45,407 | €1,896,526 |
sie 4, 2023 | €0.01223 | €0.01234 | €0.01065 | €0.01095 | €46,871 | €1,817,995 |
sie 3, 2023 | €0.01231 | €0.01259 | €0.01194 | €0.01224 | €42,107 | €2,032,717 |
sie 2, 2023 | €0.01186 | €0.01428 | €0.01170 | €0.01231 | €56,666 | €2,044,306 |
sie 1, 2023 | €0.01132 | €0.01322 | €0.01124 | €0.01186 | €43,810 | €1,969,953 |
lip 31, 2023 | €0.01126 | €0.01201 | €0.01121 | €0.01132 | €33,316 | €1,880,130 |
lip 30, 2023 | €0.01129 | €0.01134 | €0.01121 | €0.01126 | €32,868 | €1,870,297 |
lip 29, 2023 | €0.01124 | €0.01140 | €0.01122 | €0.01129 | €31,170 | €1,874,892 |
lip 28, 2023 | €0.01210 | €0.01210 | €0.01113 | €0.01124 | €45,424 | €1,866,797 |
lip 27, 2023 | €0.01084 | €0.01246 | €0.01067 | €0.01214 | €54,085 | €2,015,612 |
lip 26, 2023 | €0.01170 | €0.01220 | €0.01053 | €0.01085 | €50,897 | €1,801,308 |
lip 25, 2023 | €0.01205 | €0.01206 | €0.01108 | €0.01168 | €48,563 | €1,940,610 |
lip 24, 2023 | €0.01331 | €0.01347 | €0.01204 | €0.01206 | €45,791 | €2,003,349 |
lip 23, 2023 | €0.01313 | €0.01344 | €0.01308 | €0.01332 | €48,568 | €2,211,473 |
lip 22, 2023 | €0.01323 | €0.01355 | €0.01308 | €0.01313 | €47,150 | €2,180,756 |
lip 21, 2023 | €0.01425 | €0.01425 | €0.01319 | €0.01323 | €49,525 | €2,197,700 |
lip 20, 2023 | €0.01340 | €0.01428 | €0.01324 | €0.01423 | €47,288 | €2,362,939 |
lip 19, 2023 | €0.01404 | €0.01431 | €0.01318 | €0.01341 | €44,796 | €2,227,810 |
lip 18, 2023 | €0.01375 | €0.01406 | €0.01372 | €0.01405 | €41,751 | €2,332,786 |
lip 17, 2023 | €0.01354 | €0.01405 | €0.01345 | €0.01377 | €44,653 | €2,286,858 |
lip 16, 2023 | €0.01330 | €0.01388 | €0.01326 | €0.01358 | €41,484 | €2,254,703 |
lip 15, 2023 | €0.01405 | €0.01411 | €0.01313 | €0.01328 | €42,349 | €2,206,264 |
lip 14, 2023 | €0.01450 | €0.01450 | €0.01380 | €0.01405 | €44,884 | €2,333,496 |
lip 13, 2023 | €0.01397 | €0.01469 | €0.01350 | €0.01448 | €52,899 | €2,404,127 |
lip 12, 2023 | €0.01456 | €0.01467 | €0.01372 | €0.01397 | €17,750 | €2,319,720 |
lip 11, 2023 | €0.01469 | €0.01470 | €0.01419 | €0.01456 | €8,222 | €2,418,464 |
lip 10, 2023 | €0.01374 | €0.01499 | €0.01367 | €0.01469 | €11,687 | €2,440,292 |
lip 9, 2023 | €0.01351 | €0.01601 | €0.01332 | €0.01374 | €22,626 | €2,282,671 |
lip 8, 2023 | €0.01329 | €0.01350 | €0.01228 | €0.01343 | €12,437 | €2,230,780 |
lip 7, 2023 | €0.01356 | €0.01377 | €0.01328 | €0.01329 | €7,107 | €2,207,598 |
lip 6, 2023 | €0.01407 | €0.01429 | €0.01352 | €0.01356 | €6,955 | €2,252,367 |
lip 5, 2023 | €0.01428 | €0.01432 | €0.01379 | €0.01407 | €8,145 | €2,336,256 |
lip 4, 2023 | €0.01463 | €0.01488 | €0.01406 | €0.01428 | €9,655 | €2,372,367 |
lip 3, 2023 | €0.01432 | €0.01554 | €0.01411 | €0.01463 | €15,022 | €2,429,064 |
lip 2, 2023 | €0.01430 | €0.01456 | €0.01395 | €0.01432 | €4,909 | €2,378,969 |
lip 1, 2023 | €0.01445 | €0.01489 | €0.01390 | €0.01430 | €9,775 | €2,375,279 |
cze 30, 2023 | €0.01422 | €0.01451 | €0.01381 | €0.01445 | €18,156 | €2,400,309 |
cze 29, 2023 | €0.01459 | €0.01479 | €0.01415 | €0.01421 | €49,291 | €2,359,365 |
cze 28, 2023 | €0.01568 | €0.01600 | €0.01453 | €0.01461 | €50,156 | €2,427,226 |
cze 27, 2023 | €0.01649 | €0.01649 | €0.01531 | €0.01572 | €65,314 | €2,611,293 |
cze 26, 2023 | €0.01544 | €0.01781 | €0.01496 | €0.01638 | €155,695 | €2,721,146 |
cze 25, 2023 | €0.01724 | €0.01853 | €0.01544 | €0.01544 | €45,424 | €2,565,152 |
cze 24, 2023 | €0.02467 | €0.02823 | €0.01505 | €0.01724 | €449,832 | €2,863,049 |
cze 23, 2023 | €0.01879 | €0.02547 | €0.01873 | €0.02466 | €196,906 | €4,096,530 |
cze 22, 2023 | €0.01791 | €0.01882 | €0.01777 | €0.01880 | €61,624 | €3,122,386 |
cze 21, 2023 | €0.01679 | €0.01832 | €0.01676 | €0.01790 | €61,458 | €2,973,150 |
cze 20, 2023 | €0.01560 | €0.01682 | €0.01558 | €0.01679 | €52,920 | €2,787,948 |
cze 19, 2023 | €0.01558 | €0.01573 | €0.01497 | €0.01563 | €47,259 | €2,595,472 |
cze 18, 2023 | €0.01617 | €0.01628 | €0.01544 | €0.01561 | €42,292 | €2,591,827 |
cze 17, 2023 | €0.01654 | €0.01661 | €0.01586 | €0.01617 | €54,508 | €2,686,080 |
cze 16, 2023 | €0.01446 | €0.01751 | €0.01435 | €0.01653 | €75,416 | €2,745,403 |
cze 15, 2023 | €0.01403 | €0.01461 | €0.01379 | €0.01448 | €41,013 | €2,404,350 |
cze 14, 2023 | €0.01430 | €0.01479 | €0.01403 | €0.01404 | €45,125 | €2,332,565 |
cze 13, 2023 | €0.01383 | €0.01433 | €0.01349 | €0.01430 | €46,181 | €2,374,916 |
cze 12, 2023 | €0.01388 | €0.01394 | €0.01353 | €0.01380 | €38,143 | €2,291,948 |
cze 11, 2023 | €0.01426 | €0.01442 | €0.01392 | €0.01392 | €40,165 | €2,312,661 |
cze 10, 2023 | €0.01553 | €0.01567 | €0.01404 | €0.01426 | €47,869 | €2,367,834 |
cze 9, 2023 | €0.01582 | €0.01599 | €0.01550 | €0.01550 | €45,775 | €2,574,765 |
cze 8, 2023 | €0.01689 | €0.01703 | €0.01522 | €0.01582 | €57,192 | €2,628,175 |
cze 7, 2023 | €0.01770 | €0.01775 | €0.01687 | €0.01688 | €48,292 | €2,804,091 |
cze 6, 2023 | €0.01677 | €0.01771 | €0.01652 | €0.01770 | €55,650 | €2,939,569 |
cze 5, 2023 | €0.01859 | €0.01859 | €0.01656 | €0.01677 | €54,383 | €2,784,956 |
cze 4, 2023 | €0.01824 | €0.01870 | €0.01819 | €0.01861 | €49,679 | €3,091,610 |
cze 3, 2023 | €0.01851 | €0.01856 | €0.01812 | €0.01822 | €46,634 | €3,026,413 |
cze 2, 2023 | €0.01859 | €0.01887 | €0.01834 | €0.01853 | €52,306 | €3,077,428 |
cze 1, 2023 | €0.01802 | €0.01886 | €0.01799 | €0.01863 | €50,564 | €3,094,767 |
maj 31, 2023 | €0.01806 | €0.01831 | €0.01796 | €0.01805 | €52,081 | €2,998,529 |
maj 30, 2023 | €0.01852 | €0.01863 | €0.01792 | €0.01803 | €52,990 | €2,995,031 |
maj 29, 2023 | €0.01798 | €0.01855 | €0.01794 | €0.01851 | €51,118 | €3,073,594 |
maj 28, 2023 | €0.01809 | €0.01837 | €0.01786 | €0.01798 | €49,199 | €2,985,541 |
maj 27, 2023 | €0.01792 | €0.01815 | €0.01785 | €0.01809 | €50,416 | €3,003,915 |
maj 26, 2023 | €0.01874 | €0.01877 | €0.01786 | €0.01792 | €61,837 | €2,976,589 |
maj 25, 2023 | €0.01861 | €0.01895 | €0.01848 | €0.01871 | €64,725 | €3,107,405 |
maj 24, 2023 | €0.01883 | €0.01899 | €0.01851 | €0.01860 | €54,186 | €3,088,718 |
maj 23, 2023 | €0.01842 | €0.01922 | €0.01837 | €0.01883 | €54,743 | €3,127,736 |
maj 22, 2023 | €0.01776 | €0.01953 | €0.01773 | €0.01842 | €57,497 | €3,059,536 |
maj 21, 2023 | €0.01773 | €0.01821 | €0.01753 | €0.01775 | €54,697 | €2,948,850 |
maj 20, 2023 | €0.01859 | €0.01859 | €0.01754 | €0.01773 | €47,111 | €2,945,062 |
maj 19, 2023 | €0.01765 | €0.02120 | €0.01729 | €0.01856 | €111,408 | €3,082,387 |
maj 18, 2023 | €0.01839 | €0.01840 | €0.01760 | €0.01762 | €51,899 | €2,927,048 |
maj 17, 2023 | €0.01855 | €0.01870 | €0.01804 | €0.01838 | €48,449 | €3,052,373 |
maj 16, 2023 | €0.01746 | €0.01901 | €0.01652 | €0.01853 | €60,229 | €3,078,048 |
maj 15, 2023 | €0.01765 | €0.01791 | €0.01744 | €0.01744 | €46,272 | €2,897,358 |
maj 14, 2023 | €0.01736 | €0.01982 | €0.01721 | €0.01765 | €63,777 | €2,931,992 |
maj 13, 2023 | €0.01823 | €0.01838 | €0.01727 | €0.01735 | €48,794 | €2,881,721 |
maj 12, 2023 | €0.01807 | €0.01843 | €0.01802 | €0.01823 | €47,544 | €3,028,069 |
maj 11, 2023 | €0.01744 | €0.01917 | €0.01739 | €0.01807 | €61,699 | €3,000,675 |
maj 10, 2023 | €0.01744 | €0.01759 | €0.01686 | €0.01746 | €54,760 | €2,900,438 |
Statystyki cen Vivid Labs
Advanced chart
Technical analysis
Informacje o Vivid Labs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vivid Labs?
Copy link to sectionCena VID wynosi obecnie €0.00. Cena Vivid Labs wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vivid Labs, aby śledzić cenę VID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vivid Labs z jej przeszłymi wynikami, korzystając z zakładki historii cen Vivid Labs u góry tej strony.
Jaka jest całkowita podaż VID?
Copy link to sectionDostępna ilość krążących to 166,087,301.32 VID, z całkowitej maksymalnej podaży wynoszącej 0.00 VID.
Gdzie mogę kupić Vivid Labs?
Copy link to sectionMożesz kupić Vivid Labs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vivid Labs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vivid Labs?
Copy link to sectionNajprostszym sposobem inwestycji w Vivid Labs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vivid Labs